Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:00 | 25.91 | 2 | O | 6.555 | 7.229 | Buy | 19,429 | 49 | LSE | |
| 06:47:05 | 25.99 | 1 | O | 6.555 | 7.229 | Buy | 19,427 | 48 | LSE | |
| 06:22:17 | 26.01 | 2 | O | 6.555 | 7.229 | Buy | 19,426 | 47 | LSE | |
| 06:13:07 | 26.04 | 10 | O | 6.555 | 7.229 | Buy | 19,424 | 46 | LSE | |
| 06:10:39 | 26.05 | 20 | O | 6.555 | 7.229 | Buy | 19,414 | 45 | LSE | |
| 06:07:46 | 26.06 | 10 | O | 6.555 | 7.229 | Buy | 19,394 | 44 | LSE | |
| 06:06:40 | 26.05 | 10 | O | 6.555 | 7.229 | Buy | 19,384 | 43 | LSE | |
| 05:42:27 | 28.789 | 10 | O | 6.555 | 7.229 | 19,374 | 42 | LSE | ||
| 05:36:47 | 28.849 | 20 | O | 6.555 | 7.229 | 19,364 | 41 | LSE | ||
| 05:36:36 | 28.899 | 1 | O | 6.555 | 7.229 | 19,344 | 40 | LSE | ||
| 05:36:23 | 28.871 | 102 | O | 6.555 | 7.229 | 19,343 | 39 | LSE | ||
| 05:29:22 | 28.839 | 5 | O | 6.555 | 7.229 | 19,241 | 38 | LSE | ||
| 05:16:42 | 28.84 | 1 | O | 6.555 | 7.229 | 19,236 | 37 | LSE | ||
| 04:32:53 | 28.769 | 1 | O | 6.555 | 7.229 | 19,235 | 36 | LSE | ||
| 04:27:50 | 28.769 | 1 | O | 6.555 | 7.229 | 19,234 | 35 | LSE | ||
| 04:07:36 | 28.749 | 1 | O | 6.555 | 7.229 | 19,233 | 34 | LSE | ||
| 02:44:51 | 25.879 | 21 | O | 6.555 | 7.229 | 19,232 | 33 | LSE | ||
| 02:44:11 | 25.85 | 39 | O | 6.555 | 7.229 | 19,211 | 32 | LSE | ||
| 02:32:03 | 26.019 | 1 | O | 6.555 | 7.229 | 19,172 | 31 | LSE | ||
| 02:14:55 | 26.52 | 17 | O | 6.555 | 7.229 | Buy | 19,171 | 30 | LSE | |
| 02:14:50 | 26.33 | 72 | O | 6.555 | 7.229 | Buy | 19,154 | 29 | LSE | |
| 02:10:39 | 26.33 | 20 | O | 6.555 | 7.229 | Buy | 19,082 | 28 | LSE | |
| 02:01:20 | 25.959 | 4 | O | 6.555 | 7.229 | 19,062 | 27 | LSE | ||
| 02:01:09 | 26.049 | 6 | O | 6.555 | 7.229 | 19,058 | 26 | LSE | ||
| 02:01:08 | 26.041 | 2 | O | 6.555 | 7.229 | 19,052 | 25 | LSE | ||
| 02:01:06 | 26.04 | 19 | O | 6.555 | 7.229 | 19,050 | 24 | LSE | ||
| 02:01:01 | 25.953 | 1 | O | 6.555 | 7.229 | 19,031 | 23 | LSE | ||
| 01:30:21 | 26.33 | 1 | O | 6.555 | 7.229 | Buy | 19,030 | 22 | LSE | |
| 01:15:11 | 2111.5 | 4247 | O | 6.555 | 7.229 | 19,029 | 21 | LSE | ||
| 01:15:10 | 2112.092 | 35 | O | 6.555 | 7.229 | 14,782 | 20 | LSE | ||
| 01:00:06 | 26.33 | 7 | O | 6.555 | 7.229 | Buy | 14,747 | 19 | LSE | |
| 00:10:58 | 26.25 | 81 | O | 6.555 | 7.229 | Buy | 14,740 | 18 | LSE | |
| 00:07:01 | 26.25 | 19 | O | 6.555 | 7.229 | Buy | 14,659 | 17 | LSE | |
| 00:01:09 | 25.0 | 17 | O | 6.555 | 7.229 | Buy | 14,640 | 16 | LSE | |
| 00:01:08 | 25.0 | 49 | O | 6.555 | 7.229 | Buy | 14,623 | 15 | LSE | |
| 00:00:53 | 25.8 | 17 | O | 6.555 | 7.229 | Buy | 14,574 | 14 | LSE | |
| 00:00:45 | 26.02 | 49 | O | 6.555 | 7.229 | 14,557 | 13 | LSE | ||
| 00:00:45 | 26.025 | 104 | O | 6.555 | 7.229 | 14,508 | 12 | LSE | ||
| 00:00:44 | 26.005 | 100 | O | 6.555 | 7.229 | 14,404 | 11 | LSE | ||
| 00:00:42 | 25.895 | 49 | O | 6.555 | 7.229 | 14,304 | 10 | LSE | ||
| 00:00:40 | 25.975 | 54 | O | 6.555 | 7.229 | 14,255 | 9 | LSE | ||
| 00:00:40 | 25.995 | 49 | O | 6.555 | 7.229 | 14,201 | 8 | LSE | ||
| 00:00:27 | 26.02 | 8873 | O | 6.555 | 7.229 | 14,152 | 7 | LSE | ||
| 00:00:27 | 26.02 | 3262 | O | 6.555 | 7.229 | 5,279 | 6 | LSE | ||
| 00:00:26 | 26.02 | 1581 | O | 6.555 | 7.229 | 2,017 | 5 | LSE | ||
| 00:00:17 | 25.835 | 406 | O | 6.555 | 7.229 | 436 | 4 | LSE | ||
| 00:00:13 | 25.961 | 3 | O | 6.555 | 7.229 | 30 | 3 | LSE | ||
| 00:00:10 | 25.98 | 17 | O | 6.555 | 7.229 | 27 | 2 | LSE | ||
| 00:00:05 | 26.099 | 10 | O | 6.555 | 7.229 | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
