0R2H Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,735 |
25 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,658 |
24 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 187,022 |
23 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 7,463 |
22 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,989,616 |
19 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 181,981 |
18 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 556,047 |
17 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,125 |
16 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,577,013 |
15 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 11,149 |
12 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,247 |
11 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,387 |
10 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,096 |
09 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 287,137 |
08 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 12,053 |
05 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 5,130 |
04 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,089 |
03 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,912 |
02 Abr 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,723 |
28 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,256 |
27 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,653 |
26 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,829 |
25 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,241 |
22 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,633 |
21 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 8,216 |
20 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,974 |
19 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 280,956 |
18 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,640 |
15 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,288 |
14 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 7,237 |
13 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,359 |
12 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,214 |
11 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 508,106 |
08 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 5,464 |
07 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,000 |
06 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,395 |
05 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,363 |
04 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,527 |
01 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,322 |
29 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,316 |
28 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,651 |
27 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,938 |
26 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,460 |
23 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 900 |
22 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,423 |
21 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,138 |
20 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 12,592 |
19 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 0.00 |
16 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,831 |
15 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,093 |
14 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 237,399 |
13 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,250 |
12 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,212 |
09 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,139 |
08 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,720 |
07 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 635,739 |
06 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 927,571 |
05 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,363 |
02 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,024 |
01 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 517,584 |
31 Ene 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,362 |
30 Ene 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 97,454 |
29 Ene 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,592 |