US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Agnico Eagle Mines Ltd (0R2J)
Agnico Eagle Mines Ltd (0R2J) Histórico

0R2J Agnico Eagle Mines Ltd

55.46

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

0R2J Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	0.00
17 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	337
16 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	166
15 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	439
14 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	504
13 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	272
10 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	472
09 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	583
08 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,092
07 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	3,689
03 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,089
02 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	145
01 May 2024	55.46	0.00	0.00%	55.46	55.46	55.46	73
30 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	320
29 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	218
26 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	698
25 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	389
24 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,394
23 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	3,279
22 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	875
19 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,689
18 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,328
17 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	143
16 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,119
15 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	309
12 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	860
11 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	656
10 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	677
09 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	983
08 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	2,600
05 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	7,330
04 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	501
03 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	608
02 Abr 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,521
28 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	219
27 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	496
26 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	210
25 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	319
22 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	737
21 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	830
20 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	736
19 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	864
18 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,025
15 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	495
14 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	207
13 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	759
12 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,973
11 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	22,643
08 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,264
07 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	564
06 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,468
05 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	2,158
04 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,870
01 Mar 2024	55.46	0.00	0.00%	55.46	55.46	55.46	401
29 Feb 2024	55.46	0.00	0.00%	55.46	55.46	55.46	862
28 Feb 2024	55.46	0.00	0.00%	55.46	55.46	55.46	0.00
27 Feb 2024	55.46	0.00	0.00%	55.46	55.46	55.46	340
26 Feb 2024	55.46	0.00	0.00%	55.46	55.46	55.46	1,174
23 Feb 2024	55.46	0.00	0.00%	55.46	55.46	55.46	31
22 Feb 2024	55.46	0.00	0.00%	55.46	55.46	55.46	165
21 Feb 2024	55.46	0.00	0.00%	55.46	55.46	55.46	111

Agnico Eagle Mines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones