Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Agnico Eagle Mines Ltd | 0R2J | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.46 | 55.46 |
Resumen Histórico 0R2J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.46 | 55.46 | 55.46 | 55.46 | 1,196 | 0.00 | 0.00% |
1 Month | 55.46 | 55.46 | 55.46 | 55.46 | 1,359 | 0.00 | 0.00% |
3 Months | 55.46 | 55.46 | 55.46 | 55.46 | 1,377 | 0.00 | 0.00% |
6 Months | 55.46 | 55.46 | 55.46 | 55.46 | 886 | 0.00 | 0.00% |
1 Year | 55.46 | 55.46 | 55.46 | 55.46 | 747 | 0.00 | 0.00% |
3 Years | 55.46 | 55.46 | 55.46 | 55.46 | 1,075 | 0.00 | 0.00% |
5 Years | 55.46 | 55.46 | 55.46 | 55.46 | 998 | 0.00 | 0.00% |
0R2J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 218 |
26 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 698 |
25 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 389 |
24 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,394 |
23 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 3,279 |
22 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 875 |
19 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,689 |
18 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,328 |
17 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 143 |
16 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,119 |
15 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 309 |
12 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 860 |
11 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 656 |
10 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 677 |
09 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 983 |
08 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 2,600 |
05 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 7,330 |
04 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 501 |
03 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 608 |
02 Abr 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,521 |