Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1254 | 55.46 | DE |
| 4 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1101 | 55.46 | DE |
| 12 | 0 | 0 | 55.46 | 55.46 | 55.46 | 992 | 55.46 | DE |
| 26 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1281 | 55.46 | DE |
| 52 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1277 | 55.46 | DE |
| 156 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1205 | 55.46 | DE |
| 260 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1023 | 55.46 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2889 |
| 1742837400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 916 |
| 1742578200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 814 |
| 1742491800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 450 |
| 1742405400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1201 |
| 1742319000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1796 |
| 1742232600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 624 |
| 1741973400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1225 |
| 1741887000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1962 |
| 1741800600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1484 |
| 1741714200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1018 |
| 1741627800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1090 |
| 1741368600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 113 |
| 1741282200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 577 |
| 1741195800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2165 |
| 1741109400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 924 |
| 1741023000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 470 |
| 1740763800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 654 |
| 1740677400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1147 |
| 1740591000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 504 |
| 1740504600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1747 |
| 1740418200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1147 |
| 1740159000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 263 |
| 1740072600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 188 |
| 1739986200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 567 |
| 1739899800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1649 |
| 1739813400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1739554200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1341 |
| 1739467800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 887 |
| 1739381400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 119 |
| 1739295000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 403 |
| 1739208600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1020 |
| 1738949400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1267 |
| 1738863000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 732 |
| 1738776600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 331 |
| 1738690200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2370 |
| 1738603800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1649 |
| 1738344600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 467 |
| 1738258200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1020 |
| 1738171800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 595 |
| 1738085400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 4065 |
| 1737999000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 865 |
| 1737739800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 660 |
| 1737653400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2909 |
| 1737567000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1957 |
| 1737480600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 528 |
| 1737394200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 298 |
| 1737135000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 171 |
| 1737048600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 296 |
| 1736962200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2157 |
| 1736875800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 118 |
| 1736789400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 442 |
| 1736530200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 799 |
| 1736443800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 124 |
| 1736357400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 117 |
| 1736271000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2646 |
| 1736184600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 180 |
| 1735925400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 85 |
| 1735839000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 335 |
| 1735666200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1735579800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1237 |
| 1735320600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
