Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RTX Corp | 0R2N | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.69 | 80.69 |
Resumen Histórico 0R2N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.69 | 80.69 | 80.69 | 80.69 | 5,706 | 0.00 | 0.00% |
1 Month | 80.69 | 80.69 | 80.69 | 80.69 | 4,357 | 0.00 | 0.00% |
3 Months | 80.69 | 80.69 | 80.69 | 80.69 | 5,364 | 0.00 | 0.00% |
6 Months | 72.40 | 83.38 | 69.15 | 80.52 | 11,949 | 8.29 | 11.45% |
1 Year | 97.725 | 105.05 | 69.15 | 84.24 | 10,228 | -17.04 | -17.43% |
3 Years | 60.73 | 106.275 | 60.73 | 92.07 | 15,286 | 19.96 | 32.87% |
5 Years | 128.05 | 128.05 | 57.74 | 99.23 | 15,173 | -47.36 | -36.99% |
0R2N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,769 |
27 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,643 |
26 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,587 |
25 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,764 |
22 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,502 |
21 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 9,035 |
20 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,176 |
19 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 8,386 |
18 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,410 |
15 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,815 |
14 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 5,232 |
13 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 565 |
12 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,392 |
11 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,081 |
08 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 12,165 |
07 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,361 |
06 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,275 |
05 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,506 |
04 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 835 |
01 Mar 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 5,236 |
29 Feb 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,182 |