ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RTX Corp

RTX Corp (0R2N)

80.69
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
80.69
Postura de Compra
76.66
Postura de Venta
84.72
Volume Operado de la Acción
4
0.00 Rango del Día 0.00
78.69 Rango de 52 semanas 83.15
Precio Anterior
80.69
Precio de Apertura
-
Última hora de negociación
19:00:05
Volumen promedio (3 m)
7,415
Volumen financiero
-
Precio Promedio Ponderado
-

0R2N Últimas noticias

Raytheon Technologies ups earnings guidance after strong quarter

Raytheon Technologies Corp on Tuesday lifted its full-year outlook after a strong third quarter as well as "intense f ...

Raytheon's Pratt & Whitney Ordered By Regulator To Conduct Inspections

Plane engine maker Pratt & Whitney, a subsidiary of Raytheon Technologies Corp, said Tuesday it will carry out inspec ...

UPDATE: Metal Fatigue Suspected In United Airlines Engine Scare

Metal fatigue has emerged as chief suspect in last week's spectacular engine failure on a United Airlines Holdings In ...

Boeing Grounds 777s After Engine Fire As Regulators Want Inspections

Dozens of Boeing Co's 777 planes were grounded worldwide Monday following a weekend scare on a United Airlines Holdin ...

UPDATE: Boeing Grounds Scores Of 777 Jets After Engine Fire

Boeing Co confirmed Monday that dozens of its 777 aircraft were grounded globally after the engine of a United Airlin ...

United Technologies Sees Record Quarter Sales Ahead Of Raytheon Merger

US aerospace and engineering firm United Technologies Corp on Tuesday reported a sharp rise in income in the fourth q ...

TOP NEWS: BAE Systems Snaps Up 2 US Firms From Raytheon And UTS Merger

BAE Systems PLC said Monday it has made two acquisitions in the US, purchasing the military global positioning system ...

TOP NEWS: United Technologies Boosts 2019 Forecasts On Strong Quarter

US aerospace and engineering firm United Technologies Corp boosted 2019 profit expectations Tuesday after third quart ...

United Technologies Upgrades Guidance Following Strong Quarter

US military contractor United Technologies Corp on Tuesday upgraded annual guidance, as it posted a "strong" set of s ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10080.6980.6980.69337480.69DE
40080.6980.6980.69572380.69DE
120080.6980.6980.69741580.69DE
260080.6980.6980.69856180.69DE
52-1.47-1.7891918208482.1683.1578.69780580.70594866DE
1561.1151.4011938422979.575106.27569.151643290.76289517DE
260-47.36-36.9855525185128.05128.0557.741217091.96905677DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PIPPipehawk Plc
2.00p
(48.15%)
435.96k
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.10p
(31.25%)
2.67M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.0385p
(20.31%)
1.2B
GRLGoldstone Resources Limited
1.15p
(-26.98%)
4.76M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
46.07M
HSSHss Hire Group Plc
5.00p
(-16.11%)
580.33k
BBBBigblu Broadband Plc
35.00p
(-14.63%)
223.54k
TRYBTribe Technology Plc
1.65p
(-13.16%)
89.71k
ORCPOracle Power Plc
0.0385p
(20.31%)
1.2B
PREMPremier African Minerals Limited
0.0565p
(3.67%)
351.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
239.28M
NTVONativo Resources Plc
0.0025p
(0.00%)
227.66M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
114.69M
capgain capgain 3 minutos hace
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 3 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 5 minutos hace
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 6 minutos hace
Nice PM mover
VMAR
capgain capgain 8 minutos hace
LOL, how true.
Bolando Bolando 10 minutos hace
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 11 minutos hace
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 15 minutos hace
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 16 minutos hace
NOT A GREAT PLAY
QSI
Bolando Bolando 21 minutos hace
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 21 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 23 minutos hace
KULR 1.55
KULR
XenaLives XenaLives 25 minutos hace
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 27 minutos hace
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 28 minutos hace
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 28 minutos hace
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN
MysticKingdom61 MysticKingdom61 31 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82
FNMA
Byurwherevergirl Byurwherevergirl 32 minutos hace
Watching it. Thanks for the info on crypto!
XRPUSD
tradernewstip tradernewstip 34 minutos hace
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 36 minutos hace
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA
XenaLives XenaLives 42 minutos hace
Beijing Bill is an illiterate fraud...


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me
XenaLives XenaLives 45 minutos hace
Your posts= consumate illiteracy....


Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at
POET