ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RTX Corp

RTX Corp (0R2N)

80.69
0.00
(0.00%)
Cerrado 07 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
80.69
Postura de Compra
76.66
Postura de Venta
84.72
Volume Operado de la Acción
2,773
0.00 Rango del Día 0.00
80.69 Rango de 52 semanas 80.69
Precio Anterior
80.69
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
10,863
Volumen financiero
-
Precio Promedio Ponderado
-

0R2N Últimas noticias

Raytheon Technologies ups earnings guidance after strong quarter

Raytheon Technologies Corp on Tuesday lifted its full-year outlook after a strong third quarter as well as "intense f ...

Raytheon's Pratt & Whitney Ordered By Regulator To Conduct Inspections

Plane engine maker Pratt & Whitney, a subsidiary of Raytheon Technologies Corp, said Tuesday it will carry out inspec ...

UPDATE: Metal Fatigue Suspected In United Airlines Engine Scare

Metal fatigue has emerged as chief suspect in last week's spectacular engine failure on a United Airlines Holdings In ...

Boeing Grounds 777s After Engine Fire As Regulators Want Inspections

Dozens of Boeing Co's 777 planes were grounded worldwide Monday following a weekend scare on a United Airlines Holdin ...

UPDATE: Boeing Grounds Scores Of 777 Jets After Engine Fire

Boeing Co confirmed Monday that dozens of its 777 aircraft were grounded globally after the engine of a United Airlin ...

United Technologies Sees Record Quarter Sales Ahead Of Raytheon Merger

US aerospace and engineering firm United Technologies Corp on Tuesday reported a sharp rise in income in the fourth q ...

TOP NEWS: BAE Systems Snaps Up 2 US Firms From Raytheon And UTS Merger

BAE Systems PLC said Monday it has made two acquisitions in the US, purchasing the military global positioning system ...

TOP NEWS: United Technologies Boosts 2019 Forecasts On Strong Quarter

US aerospace and engineering firm United Technologies Corp boosted 2019 profit expectations Tuesday after third quart ...

United Technologies Upgrades Guidance Following Strong Quarter

US military contractor United Technologies Corp on Tuesday upgraded annual guidance, as it posted a "strong" set of s ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10080.6980.6980.69260480.69DE
40080.6980.6980.691103180.69DE
120080.6980.6980.691086380.69DE
260080.6980.6980.691069880.69DE
520080.6980.6980.69898780.69DE
156-9.17-10.204762964689.86106.27569.151696790.49241929DE
260-47.36-36.9855525185128.05128.0557.741242991.49413926DE

0R2N - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RTX?
El precio actual de las acciones de RTX es £ 80.69
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RTX?
RTX ha negociado en un rango de £ 80.69 a £ 80.69 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RCGHRc365 Holding Plc
1.55p
(72.22%)
1.44M
SCGLSealand Capital Galaxy Limited
4.05p
(30.65%)
6.58M
TIGTeam Internet Group Plc
118.40p
(30.11%)
2.92M
VRCIVerici Dx Plc
5.50p
(29.41%)
2.25M
CIZCizzle Biotechnology Holdings Plc
1.90p
(18.75%)
5.18M
TUNTungsten West Plc
3.25p
(-24.42%)
1.61M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
557.29M
MINMinoan Group Plc
0.425p
(-22.73%)
18.78M
SDXSdx Energy Plc
0.325p
(-21.50%)
6.99M
AYMAnglesey Mining Plc
0.625p
(-16.67%)
5.54M
TRPTower Resources Plc
0.039p
(-1.27%)
774.19M
GBPGlobal Petroleum Limited
0.22p
(-24.14%)
557.29M
NTVONativo Resources Plc
0.0019p
(-5.00%)
393.3M
DGIDg Innovate Plc
0.02p
(0.00%)
332.66M
80M80 Mile Plc
0.2925p
(8.33%)
247.15M
Curt D Curt D 5 minutos hace
Price is holding steady. Waiting on updates.
RDAR
koolmc koolmc 5 minutos hace
5 minute traders from yesterday selling their .001 at .0009
ABQQ
Chiron Chiron 6 minutos hace
Breakout here is imminent 
ASII
stealofadeal stealofadeal 6 minutos hace
$GEVI No sellers here and the bid is creeping up.
GEVI
Bjones2 Bjones2 6 minutos hace
What Riss had to say most recently:

Expect him to step up anytime now that Artizen is divested from PVSP.

Paul Riss
@PaulRiss
·
Apr 14, 2024
Spinoff is done. #Fortune now is a stand-alone entity separate from Mesa. Now that I have done a #s
MHRE PVSP
BottomBounce BottomBounce 6 minutos hace
Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k
MJNA
Golden Cross Golden Cross 6 minutos hace
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
vlispxpert vlispxpert 6 minutos hace
EQ low volumes for now...over .80 they all come running imo...1.03 target
pdmihopefull pdmihopefull 6 minutos hace
SLAY.... LOOK AT THE VOLUME.....104MILLION TRADED SO FAR TODAY.... NOBODY IS BUYING...ITS DRYING UP AS WE SPEAK!!!!
HMBL
Golden Cross Golden Cross 6 minutos hace
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
ALTOGETHER ALTOGETHER 6 minutos hace
Looks like the 2 bid took out the 3. Now: 3 bid / 4 ask.
Let's see what the new year brings.............
ASTA
tdbowieknife tdbowieknife 7 minutos hace
He is still active... Buyer Beware!

Thanks


..

.
BottomBounce BottomBounce 7 minutos hace
Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k $HEMP
HEMP
XMaster2023 XMaster2023 7 minutos hace
There was no Contributory fault. It was the 7 market makers manipulating the price. I watched it happen realtime.

Canaccord Genuity LLC
Citadel Securities LLC
G1 Execution Services LLC
GTS Securities Instinet LLC
Lime Trading Corp.
Susquehanna Inter
NWBO
Nelson2 Nelson2 7 minutos hace
Boyz. Are you old enough to know what the yo yo was?
If not you learning today

GLTA
BB
jimr1717 jimr1717 7 minutos hace
Electrified vehicle sales will grow further in the year ahead, accounting for one out of every four vehicles sold in 2025.

https://www.coxautoinc.com/news/cox-automotives-2025-outlook-market-growth-improving-affordability-and-higher-buyer-satisfaction-expected-in-year-ahead/#:~:text=C
TSLA
NASDAQ2020 NASDAQ2020 7 minutos hace
Vyvanse $4.3 BILLION market with a severe shortage of the product.
Till recently the handful of competion and branded could not get much of the api to make the product from one lone supplier struggling to make product for everyone.
Step in Elite with an Approval with their own uniq
API
stink stack stink stack 8 minutos hace
I bought most of my shares @ 48 cents. I got a spring in my step lately.
FNMA
okwife okwife 8 minutos hace
no volume man come on man no volume period. 100k wtf!! rite ditto. oh wait selling volume on that one
BOTY
stock1ace1 stock1ace1 8 minutos hace
TRNR $3.40 breaking out 1 mill float -> https://schrts.co/JMrENTWq
TRNR
KILLAZILLA KILLAZILLA 8 minutos hace
I DON'T SEE A PRODUCT, TEST OR TEST RESULTS...NOR DOES ANYONE ELSE!!!

I DO KNOW THOSE THINGS COST $. SO, IT'S "MOST LIKELY" they DON'T EXIST BECAUSE they COST $ AND SINCE IT'S AN OBVIOUS SCAM RUN BY LYING GRIFTERS, ONE WOULD HAVE A VERY STRONG ASSUMPTION NOTHING IS HAPPENING...
XERI
delerious1 delerious1 9 minutos hace
It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just knowing this and being in it...is more than half the fun....it’s a beautiful thing.😎
NBRI
gladeshawk gladeshawk 9 minutos hace
Take a look at QS. Move UP just starting, IMHO. At a minimum keep on your watch lists. HAWK
StockItOut StockItOut 9 minutos hace
Wow, really? Gosh! Time to load XERI while still cheap!!!
XERI
Golden Cross Golden Cross 9 minutos hace
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ New Streaming Acquisition News Soon
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just u
ILLR

Su Consulta Reciente

Delayed Upgrade Clock