Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0R2S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,104 |
| 03 May 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 13,711 |
| 02 May 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 952 |
| 01 May 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 727 |
| 30 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 125 |
| 29 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,055 |
| 26 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 191 |
| 25 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 385 |
| 24 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 4,353 |
| 23 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 77,119 |
| 22 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 250 |
| 19 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 2,417 |
| 18 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 722 |
| 17 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 947 |
| 16 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 26,319 |
| 15 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,578 |
| 12 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 374 |
| 11 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 560 |
| 10 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 274 |
| 09 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 432 |
| 08 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 177 |
| 05 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 481 |
| 04 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 506 |
| 03 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 807 |
| 02 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 882 |
| 28 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 518 |
| 27 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 302 |
| 26 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,362 |
| 25 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,170 |
| 22 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,288 |
| 21 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 3,874 |
| 20 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 483 |
| 19 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 621 |
| 18 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 992 |
| 15 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 356 |
| 14 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 755 |
| 13 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 290 |
| 12 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 176 |
| 11 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 566 |
| 08 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 3,247 |
| 07 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 472 |
| 06 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 8,262 |
| 05 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 113,606 |
| 04 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 434 |
| 01 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 721 |
| 29 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 444 |
| 28 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 436 |
| 27 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 385 |
| 26 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 533 |
| 23 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 933 |
| 22 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 377 |
| 21 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 2,684 |
| 20 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 999 |
| 19 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0.00 |
| 16 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 708 |
| 15 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,132 |
| 14 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,130 |
| 13 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 408 |
| 12 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 765 |
| 09 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 369 |
| 08 Feb 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 646 |
