Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:58 | 242.87 | 2 | O | 217.0 | 269.0 | Sell | 322,713 | 1001 | LSE | |
| 08:33:58 | 242.87 | 4 | O | 217.0 | 269.0 | Sell | 322,711 | 1000 | LSE | |
| 08:33:58 | 242.87 | 1 | O | 217.0 | 269.0 | Sell | 322,707 | 999 | LSE | |
| 08:33:50 | 19161.4 | 5 | O | 217.0 | 269.0 | Buy | 322,706 | 998 | LSE | |
| 08:33:48 | 243.02 | 2000 | O | 217.0 | 269.0 | Buy | 322,701 | 997 | LSE | |
| 08:33:48 | 242.87 | 1 | O | 217.0 | 269.0 | Sell | 320,701 | 996 | LSE | |
| 08:33:48 | 242.87 | 1 | O | 217.0 | 269.0 | Sell | 320,700 | 995 | LSE | |
| 08:33:48 | 242.87 | 2 | O | 217.0 | 269.0 | Sell | 320,699 | 994 | LSE | |
| 08:33:48 | 242.87 | 4 | O | 217.0 | 269.0 | Sell | 320,697 | 993 | LSE | |
| 08:33:48 | 242.87 | 4 | O | 217.0 | 269.0 | Sell | 320,693 | 992 | LSE | |
| 08:33:48 | 242.87 | 1 | O | 217.0 | 269.0 | Sell | 320,689 | 991 | LSE | |
| 08:33:48 | 242.87 | 1 | O | 217.0 | 269.0 | Sell | 320,688 | 990 | LSE | |
| 08:33:48 | 19158.005 | 2 | O | 217.0 | 269.0 | Buy | 320,687 | 989 | LSE | |
| 08:33:46 | 19161.4 | 1 | O | 217.0 | 269.0 | Buy | 320,685 | 988 | LSE | |
| 08:33:46 | 243.15 | 1 | O | 217.0 | 269.0 | Buy | 320,684 | 987 | LSE | |
| 08:33:43 | 243.03 | 100 | O | 217.0 | 269.0 | Buy | 320,683 | 986 | LSE | |
| 08:33:43 | 243.03 | 200 | O | 217.0 | 269.0 | Buy | 320,583 | 985 | LSE | |
| 08:33:40 | 242.96 | 105 | O | 217.0 | 269.0 | Sell | 320,383 | 984 | LSE | |
| 08:33:38 | 242.714 | 83 | O | 217.0 | 269.0 | Sell | 320,278 | 983 | LSE | |
| 08:33:29 | 242.87 | 2 | O | 217.0 | 268.0 | Buy | 320,195 | 982 | LSE | |
| 08:33:29 | 242.87 | 11 | O | 217.0 | 268.0 | Buy | 320,193 | 981 | LSE | |
| 08:33:29 | 242.87 | 2 | O | 217.0 | 268.0 | Buy | 320,182 | 980 | LSE | |
| 08:33:29 | 242.87 | 4 | O | 217.0 | 268.0 | Buy | 320,180 | 979 | LSE | |
| 08:33:29 | 242.87 | 8 | O | 217.0 | 268.0 | Buy | 320,176 | 978 | LSE | |
| 08:33:29 | 242.87 | 2 | O | 217.0 | 268.0 | Buy | 320,168 | 977 | LSE | |
| 08:33:29 | 242.87 | 1 | O | 217.0 | 268.0 | Buy | 320,166 | 976 | LSE | |
| 08:33:29 | 242.87 | 2 | O | 217.0 | 268.0 | Buy | 320,165 | 975 | LSE | |
| 08:33:29 | 242.87 | 4 | O | 217.0 | 268.0 | Buy | 320,163 | 974 | LSE | |
| 08:33:29 | 242.87 | 1 | O | 217.0 | 268.0 | Buy | 320,159 | 973 | LSE | |
| 08:33:29 | 242.87 | 1 | O | 217.0 | 268.0 | Buy | 320,158 | 972 | LSE | |
| 08:33:29 | 242.87 | 1 | O | 217.0 | 268.0 | Buy | 320,157 | 971 | LSE | |
| 08:33:29 | 242.87 | 4 | O | 217.0 | 268.0 | Buy | 320,156 | 970 | LSE | |
| 08:33:29 | 242.87 | 4 | O | 217.0 | 268.0 | Buy | 320,152 | 969 | LSE | |
| 08:33:29 | 242.87 | 7 | O | 217.0 | 268.0 | Buy | 320,148 | 968 | LSE | |
| 08:33:29 | 242.87 | 4 | O | 217.0 | 268.0 | Buy | 320,141 | 967 | LSE | |
| 08:33:23 | 19139.32 | 2 | O | 217.0 | 268.0 | Buy | 320,137 | 966 | LSE | |
| 08:33:23 | 242.78 | 210 | O | 217.0 | 268.0 | Buy | 320,135 | 965 | LSE | |
| 08:33:20 | 243.33 | 64 | O | 217.0 | 268.0 | Buy | 319,925 | 964 | LSE | |
| 08:33:20 | 243.33 | 9 | O | 217.0 | 268.0 | Buy | 319,861 | 963 | LSE | |
| 08:33:19 | 242.87 | 1 | O | 217.0 | 268.0 | Buy | 319,852 | 962 | LSE | |
| 08:33:19 | 242.87 | 1 | O | 217.0 | 268.0 | Buy | 319,851 | 961 | LSE | |
| 08:33:19 | 242.87 | 2 | O | 217.0 | 268.0 | Buy | 319,850 | 960 | LSE | |
| 08:33:19 | 242.87 | 4 | O | 217.0 | 268.0 | Buy | 319,848 | 959 | LSE | |
| 08:33:19 | 242.87 | 1 | O | 217.0 | 268.0 | Buy | 319,844 | 958 | LSE | |
| 08:33:19 | 243.073 | 12 | O | 217.0 | 268.0 | Buy | 319,843 | 957 | LSE | |
| 08:33:19 | 243.085 | 1 | O | 217.0 | 268.0 | Buy | 319,831 | 956 | LSE | |
| 08:33:19 | 242.714 | 83 | O | 217.0 | 268.0 | Buy | 319,830 | 955 | LSE | |
| 08:33:17 | 19144.12 | 1 | O | 217.0 | 268.0 | Buy | 319,747 | 954 | LSE | |
| 08:33:16 | 243.15 | 4 | O | 217.0 | 268.0 | Buy | 319,746 | 953 | LSE | |
| 08:33:14 | 242.745 | 50 | O | 217.0 | 268.0 | 319,742 | 952 | LSE | ||
| 08:33:14 | 242.745 | 50 | O | 217.0 | 268.0 | 319,692 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
