Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corning Inc | 0R2X | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.76 | 27.76 |
Resumen Histórico 0R2X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.76 | 27.76 | 27.76 | 27.76 | 2,923 | 0.00 | 0.00% |
1 Month | 27.76 | 27.76 | 27.76 | 27.76 | 2,640 | 0.00 | 0.00% |
3 Months | 27.76 | 27.76 | 27.76 | 27.76 | 9,112 | 0.00 | 0.00% |
6 Months | 27.76 | 27.76 | 27.76 | 27.76 | 7,762 | 0.00 | 0.00% |
1 Year | 27.76 | 27.76 | 27.76 | 27.76 | 11,684 | 0.00 | 0.00% |
3 Years | 27.76 | 27.76 | 27.76 | 27.76 | 6,208 | 0.00 | 0.00% |
5 Years | 27.76 | 27.76 | 27.76 | 27.76 | 5,340 | 0.00 | 0.00% |
0R2X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,132 |
26 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,984 |
25 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 25 |
22 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,300 |
21 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,172 |
20 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 918 |
19 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,040 |
18 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,853 |
15 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 892 |
14 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,476 |
13 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 46 |
12 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 454 |
11 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 9,440 |
08 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 823 |
07 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 837 |
06 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,847 |
05 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,618 |
04 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 570 |
01 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 746 |
29 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,624 |
28 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,536 |