Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0R2X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,440 |
| 25 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 159 |
| 24 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 63 |
| 23 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 351 |
| 22 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 101 |
| 19 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,535 |
| 18 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 44,992 |
| 17 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,010 |
| 16 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,677 |
| 15 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,177 |
| 12 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,192 |
| 11 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 758 |
| 10 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 671 |
| 09 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,639 |
| 08 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 327 |
| 05 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,404 |
| 04 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,549 |
| 03 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 606 |
| 02 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,530 |
| 28 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,471 |
| 27 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,132 |
| 26 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,984 |
| 25 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 25 |
| 22 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,300 |
| 21 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,172 |
| 20 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 918 |
| 19 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,040 |
| 18 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,853 |
| 15 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 892 |
| 14 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,476 |
| 13 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 46 |
| 12 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 454 |
| 11 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 9,440 |
| 08 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 823 |
| 07 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 837 |
| 06 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,847 |
| 05 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,618 |
| 04 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 570 |
| 01 Mar 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 746 |
| 29 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,624 |
| 28 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,536 |
| 27 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 316 |
| 26 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 244 |
| 23 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,024 |
| 22 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,171 |
| 21 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 327 |
| 20 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,682 |
| 19 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0.00 |
| 16 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,258 |
| 15 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 709 |
| 14 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 15,170 |
| 13 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 7,721 |
| 12 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 9,853 |
| 09 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,481 |
| 08 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,267 |
| 07 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 8,590 |
| 06 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 221 |
| 05 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,641 |
| 02 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 775 |
| 01 Feb 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,248 |
| 31 Ene 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,495 |
| 30 Ene 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 12,619 |
| 29 Ene 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 670 |
