Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 361 | 361 | 361 | 2617 | 361 | DE |
| 4 | 0 | 0 | 361 | 361 | 361 | 16049 | 361 | DE |
| 12 | 0 | 0 | 361 | 361 | 361 | 28426 | 361 | DE |
| 26 | 0 | 0 | 361 | 361 | 361 | 17084 | 361 | DE |
| 52 | 0 | 0 | 361 | 361 | 361 | 31172 | 361 | DE |
| 156 | 0 | 0 | 361 | 362.5 | 361 | 45981 | 361.33637667 | DE |
| 260 | 169.8 | 88.8075313808 | 191.2 | 394 | 191.2 | 32467 | 351.41663789 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6008 |
| 1732901400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2567 |
| 1732815000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1732728600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2860 |
| 1732642200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1648 |
| 1732555800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5335 |
| 1732296600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3456 |
| 1732210200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5840 |
| 1732123800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8790 |
| 1732037400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8329 |
| 1731951000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5170 |
| 1731691800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8076 |
| 1731605400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 234336 |
| 1731519000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2098 |
| 1731432600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3050 |
| 1731346200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2508 |
| 1731087000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4492 |
| 1731000600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5768 |
| 1730914200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 8714 |
| 1730827800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1926 |
| 1730741400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6396 |
| 1730482200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2613 |
| 1730395800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5368 |
| 1730309400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3822 |
| 1730223000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 688958 |
| 1730136600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 5844 |
| 1729873800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1772 |
| 1729787400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2428 |
| 1729701000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2911 |
| 1729614600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2203 |
| 1729528200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2246 |
| 1729269000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3183 |
| 1729182600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 153065 |
| 1729096200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1631 |
| 1729009800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1903 |
| 1728923400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1203 |
| 1728664200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1175 |
| 1728577800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1353 |
| 1728491400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2311 |
| 1728405000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2600 |
| 1728318600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 4815 |
| 1728059400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3935 |
| 1727973000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1309 |
| 1727886600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2529 |
| 1727800200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3277 |
| 1727713800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1584 |
| 1727454600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2974 |
| 1727368200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 230535 |
| 1727281800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2079 |
| 1727195400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2763 |
| 1727109000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1723 |
| 1726849800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1738 |
| 1726763400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 6043 |
| 1726677000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2240 |
| 1726590600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 961 |
| 1726504200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 11582 |
| 1726245000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3042 |
| 1726158600 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2685 |
| 1726072200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1838 |
| 1725985800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1827 |
| 1725899400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 1991 |
| 1725640200 | 361 | 0 | 0.00 | 361 | 361 | 361 | 879 |
| 1725553800 | 361 | 0 | 0.00 | 361 | 361 | 361 | 22876 |
| 1725467400 | 361 | 0 | 0.00 | 361 | 361 | 361 | 2060 |
| 1725381000 | 361 | 0 | 0.00 | 361 | 361 | 361 | 3630 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
