Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0R34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 146.70 | -2.90 | -1.94% | 146.70 | 146.70 | 146.70 | 13,749 |
| 24 Abr 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 149.60 | 36,989 |
| 23 Abr 2024 | 149.60 | 0.40 | 0.27% | 149.60 | 149.60 | 149.60 | 13,310 |
| 22 Abr 2024 | 149.20 | 2.70 | 1.84% | 149.20 | 149.20 | 149.20 | 6,789 |
| 19 Abr 2024 | 146.50 | 1.60 | 1.10% | 146.50 | 146.50 | 146.50 | 27,157 |
| 18 Abr 2024 | 144.90 | 1.10 | 0.76% | 145.00 | 146.20 | 143.10 | 14,054 |
| 17 Abr 2024 | 143.80 | -1.30 | -0.90% | 143.80 | 143.80 | 143.80 | 10,616 |
| 16 Abr 2024 | 145.10 | -3.80 | -2.55% | 145.10 | 145.10 | 145.10 | 13,767 |
| 15 Abr 2024 | 148.90 | 0.50 | 0.34% | 148.90 | 148.90 | 148.90 | 11,105 |
| 12 Abr 2024 | 148.40 | -0.50 | -0.34% | 148.40 | 148.40 | 148.40 | 11,857 |
| 11 Abr 2024 | 148.90 | -1.70 | -1.13% | 148.90 | 148.90 | 148.90 | 11,327 |
| 10 Abr 2024 | 150.60 | -1.50 | -0.99% | 150.60 | 150.60 | 150.60 | 8,076 |
| 09 Abr 2024 | 152.10 | -0.10 | -0.07% | 152.10 | 152.10 | 152.10 | 7,101 |
| 08 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 7,087 |
| 05 Abr 2024 | 152.20 | -2.60 | -1.68% | 152.20 | 152.20 | 152.20 | 15,301 |
| 04 Abr 2024 | 154.80 | -0.90 | -0.58% | 154.80 | 154.80 | 154.80 | 5,098 |
| 03 Abr 2024 | 155.70 | -1.00 | -0.64% | 155.70 | 155.70 | 155.70 | 9,886 |
| 02 Abr 2024 | 156.70 | -1.80 | -1.14% | 156.70 | 156.70 | 156.70 | 5,928 |
| 28 Mar 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 13,700 |
| 27 Mar 2024 | 158.50 | 2.00 | 1.28% | 158.50 | 158.50 | 158.50 | 29,538 |
| 26 Mar 2024 | 156.50 | 1.00 | 0.64% | 156.50 | 156.50 | 156.50 | 24,444 |
| 25 Mar 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 6,829 |
| 22 Mar 2024 | 155.50 | -1.00 | -0.64% | 155.50 | 155.50 | 155.50 | 5,553 |
| 21 Mar 2024 | 156.50 | 1.00 | 0.64% | 156.50 | 156.50 | 156.50 | 19,198 |
| 20 Mar 2024 | 155.50 | -3.00 | -1.89% | 155.50 | 155.50 | 155.50 | 6,146 |
| 19 Mar 2024 | 158.50 | 1.00 | 0.63% | 158.50 | 158.50 | 158.50 | 23,779 |
| 18 Mar 2024 | 157.50 | -0.50 | -0.32% | 157.50 | 157.50 | 157.50 | 15,419 |
| 15 Mar 2024 | 158.00 | -2.50 | -1.56% | 158.00 | 158.00 | 158.00 | 4,449 |
| 14 Mar 2024 | 160.50 | -2.00 | -1.23% | 160.50 | 160.50 | 160.50 | 7,390 |
| 13 Mar 2024 | 162.50 | 1.00 | 0.62% | 162.50 | 162.50 | 162.50 | 248,009 |
| 12 Mar 2024 | 161.50 | 1.00 | 0.62% | 161.50 | 161.50 | 161.50 | 5,505 |
| 11 Mar 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 586,213 |
| 08 Mar 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 26,615 |
| 07 Mar 2024 | 159.50 | -1.00 | -0.62% | 159.50 | 159.50 | 159.50 | 6,013 |
| 06 Mar 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 5,527 |
| 05 Mar 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 10,718 |
| 04 Mar 2024 | 159.50 | -3.00 | -1.85% | 159.50 | 159.50 | 159.50 | 5,361 |
| 01 Mar 2024 | 162.50 | 0.50 | 0.31% | 162.50 | 162.50 | 162.50 | 8,184 |
| 29 Feb 2024 | 162.00 | 1.50 | 0.93% | 162.00 | 162.00 | 162.00 | 4,817 |
| 28 Feb 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 4,514 |
| 27 Feb 2024 | 160.50 | -1.00 | -0.62% | 160.50 | 160.50 | 160.50 | 431,584 |
| 26 Feb 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 8,823,357 |
| 23 Feb 2024 | 161.50 | 2.00 | 1.25% | 161.50 | 161.50 | 161.50 | 6,279 |
| 22 Feb 2024 | 159.50 | 2.00 | 1.27% | 159.50 | 159.50 | 159.50 | 9,999 |
| 21 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 12,755 |
| 20 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 314,923 |
| 19 Feb 2024 | 157.50 | 1.00 | 0.64% | 157.50 | 157.50 | 157.50 | 0.00 |
| 16 Feb 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 6,629 |
| 15 Feb 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 8,956 |
| 14 Feb 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 23,846 |
| 13 Feb 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 6,288 |
| 12 Feb 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 7,753 |
| 09 Feb 2024 | 156.50 | 1.00 | 0.64% | 156.50 | 156.50 | 156.50 | 4,344 |
| 08 Feb 2024 | 155.50 | -2.50 | -1.58% | 155.50 | 155.50 | 155.50 | 5,842 |
| 07 Feb 2024 | 158.00 | 1.50 | 0.96% | 158.00 | 158.00 | 158.00 | 12,483 |
| 06 Feb 2024 | 156.50 | 1.00 | 0.64% | 156.50 | 156.50 | 156.50 | 2,261,937 |
| 05 Feb 2024 | 155.50 | -1.00 | -0.64% | 155.50 | 155.50 | 155.50 | 951,215 |
| 02 Feb 2024 | 156.50 | -1.50 | -0.95% | 156.50 | 156.50 | 156.50 | 10,183 |
| 01 Feb 2024 | 158.00 | -1.50 | -0.94% | 158.00 | 158.00 | 158.00 | 688,149 |
| 31 Ene 2024 | 159.50 | 1.00 | 0.63% | 159.50 | 159.50 | 159.50 | 8,464 |
| 30 Ene 2024 | 158.50 | -1.00 | -0.63% | 159.00 | 159.00 | 158.50 | 1,310,913 |
| 29 Ene 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 3,663 |
