0R35 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
17 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 472 |
16 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,162 |
15 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 588 |
14 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 936 |
13 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 5,529 |
10 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 7,482 |
09 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,799 |
08 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,623 |
07 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,013 |
03 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 834 |
02 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,119 |
01 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,394 |
30 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,615 |
29 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,177 |
26 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,127 |
25 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 114 |
24 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 57 |
23 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 541 |
22 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,369 |
19 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 417 |
18 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 708 |
17 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,225 |
16 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,545 |
15 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,039 |
12 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 5,082 |
11 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,584 |
10 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,471 |
09 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,136 |
08 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,119 |
05 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,235 |
04 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 963 |
03 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,599 |
02 Abr 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,715 |
28 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,334 |
27 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 210 |
26 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,348 |
25 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,446 |
22 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 699 |
21 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,162 |
20 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,330 |
19 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 870 |
18 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,654 |
15 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,305 |
14 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,857 |
13 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,364 |
12 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 550 |
11 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,231 |
08 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,533 |
07 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,058 |
06 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 351 |
05 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,667 |
04 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,789 |
01 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 852 |
29 Feb 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,425 |
28 Feb 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 75 |
27 Feb 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 353 |
26 Feb 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,052 |
23 Feb 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,586 |
22 Feb 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 788 |
21 Feb 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 973 |