Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Express Co | 0R3C | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 168.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.55 | 168.55 |
Resumen Histórico 0R3C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,284 |
| 25 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,897 |
| 24 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,853 |
| 23 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 9,713 |
| 22 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 603,513 |
| 19 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 5,791 |
| 18 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 24,489 |
| 17 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 371,185 |
| 16 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 815,884 |
| 15 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 5,106 |
| 12 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,382 |
| 11 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,259 |
| 10 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 3,439 |
| 09 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 299,911 |
| 08 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,118 |
| 05 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,275 |
| 04 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,787 |
| 03 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 745 |
| 02 Abr 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 180,650 |
| 28 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,611 |
| 27 Mar 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 891 |
