US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
American Express Co (0R3C)
American Express Co (0R3C) Histórico

0R3C American Express Co

168.55

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

0R3C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	168.55	0.00	0.00%	168.55	168.55	168.55	4,476
07 May 2024	168.55	0.00	0.00%	168.55	168.55	168.55	6,256
03 May 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,704
02 May 2024	168.55	0.00	0.00%	168.55	168.55	168.55	6,472
01 May 2024	168.55	0.00	0.00%	168.55	168.55	168.55	3,498
30 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,177
29 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,959
26 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,284
25 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,897
24 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,853
23 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	9,713
22 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	603,513
19 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	5,791
18 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	24,489
17 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	371,185
16 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	815,884
15 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	5,106
12 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,382
11 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,259
10 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	3,439
09 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	299,911
08 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,118
05 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,275
04 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,787
03 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	745
02 Abr 2024	168.55	0.00	0.00%	168.55	168.55	168.55	180,650
28 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,611
27 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	891
26 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	322,861
25 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,193
22 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,934
21 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	4,578
20 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,509
19 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	543,755
18 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	65,136
15 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	3,566
14 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	5,428
13 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	698
12 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,274
11 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	74,335
08 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	6,974
07 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	2,456
06 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,269
05 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,464
04 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,208
01 Mar 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,354
29 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,476
28 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	157,416
27 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,652
26 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,655
23 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	599
22 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	136,932
21 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,468
20 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	4,694
19 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	0.00
16 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	3,799
15 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	673
14 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	237,795
13 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	6,748
12 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,464
09 Feb 2024	168.55	0.00	0.00%	168.55	168.55	168.55	1,775

American Express

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones