Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:16 | 506.413 | 1 | O | 3,889 | 369 | LSE | ||||
| 13:11:14 | 506.69 | 12 | O | 3,888 | 368 | LSE | ||||
| 13:10:16 | 506.7 | 2 | O | 3,876 | 367 | LSE | ||||
| 13:10:09 | 506.738 | 1 | O | 3,874 | 366 | LSE | ||||
| 13:08:42 | 506.699 | 1 | O | 3,873 | 365 | LSE | ||||
| 13:07:51 | 506.55 | 10 | O | 3,872 | 364 | LSE | ||||
| 13:00:54 | 506.628 | 1 | O | 3,862 | 363 | LSE | ||||
| 12:57:16 | 502.27 | 1 | O | 3,861 | 362 | LSE | ||||
| 12:53:52 | 506.232 | 1 | O | 3,860 | 361 | LSE | ||||
| 12:53:43 | 506.279 | 3 | O | 3,859 | 360 | LSE | ||||
| 12:52:49 | 505.885 | 1 | O | 3,856 | 359 | LSE | ||||
| 12:52:10 | 505.885 | 14 | O | 3,855 | 358 | LSE | ||||
| 12:44:27 | 506.19 | 1 | O | 3,841 | 357 | LSE | ||||
| 12:43:53 | 506.13 | 1 | O | 3,840 | 356 | LSE | ||||
| 12:40:26 | 501.03 | 1 | O | 3,839 | 355 | LSE | ||||
| 12:39:17 | 506.51 | 12 | O | 3,838 | 354 | LSE | ||||
| 12:39:08 | 506.57 | 2 | O | 3,826 | 353 | LSE | ||||
| 12:37:30 | 506.5 | 1 | O | 3,824 | 352 | LSE | ||||
| 12:33:31 | 506.55 | 1 | O | 3,823 | 351 | LSE | ||||
| 12:33:25 | 506.54 | 1 | O | 3,822 | 350 | LSE | ||||
| 12:33:22 | 506.55 | 1 | O | 3,821 | 349 | LSE | ||||
| 12:30:57 | 500.61 | 2 | O | 3,820 | 348 | LSE | ||||
| 12:30:45 | 500.82 | 2 | O | 3,818 | 347 | LSE | ||||
| 12:30:08 | 506.34 | 1 | O | 3,816 | 346 | LSE | ||||
| 12:26:25 | 506.37 | 1 | O | 3,815 | 345 | LSE | ||||
| 12:24:58 | 505.901 | 2 | O | 3,814 | 344 | LSE | ||||
| 12:22:26 | 506.25 | 3 | O | 3,812 | 343 | LSE | ||||
| 12:21:44 | 506.058 | 1 | O | 3,809 | 342 | LSE | ||||
| 12:17:45 | 505.704 | 37 | O | 3,808 | 341 | LSE | ||||
| 12:17:16 | 500.26 | 2 | O | 3,771 | 340 | LSE | ||||
| 12:16:03 | 505.44 | 1 | O | 3,769 | 339 | LSE | ||||
| 12:15:04 | 505.443 | 2 | O | 3,768 | 338 | LSE | ||||
| 12:14:22 | 505.441 | 20 | O | 3,766 | 337 | LSE | ||||
| 12:10:18 | 506.075 | 3 | O | 3,746 | 336 | LSE | ||||
| 12:08:17 | 506.24 | 20 | O | 3,743 | 335 | LSE | ||||
| 12:05:14 | 506.8 | 5 | O | 3,723 | 334 | LSE | ||||
| 12:04:51 | 506.85 | 25 | O | 3,718 | 333 | LSE | ||||
| 12:03:24 | 506.83 | 10 | O | 3,693 | 332 | LSE | ||||
| 12:02:08 | 506.635 | 2 | O | 3,683 | 331 | LSE | ||||
| 11:54:52 | 507.932 | 1 | O | 3,681 | 330 | LSE | ||||
| 11:51:08 | 507.701 | 20 | O | 3,680 | 329 | LSE | ||||
| 11:48:40 | 507.78 | 2 | O | 3,660 | 328 | LSE | ||||
| 11:43:03 | 507.967 | 53 | O | 3,658 | 327 | LSE | ||||
| 11:39:59 | 508.091 | 1 | O | 3,605 | 326 | LSE | ||||
| 11:39:59 | 508.091 | 25 | O | 3,604 | 325 | LSE | ||||
| 11:39:59 | 508.081 | 25 | O | 3,579 | 324 | LSE | ||||
| 11:39:59 | 508.071 | 25 | O | 3,554 | 323 | LSE | ||||
| 11:38:28 | 508.257 | 1 | O | 3,529 | 322 | LSE | ||||
| 11:33:49 | 508.47 | 2 | O | 3,528 | 321 | LSE | ||||
| 11:30:00 | 508.161 | 3 | O | 3,526 | 320 | LSE | ||||
| 11:23:10 | 508.645 | 10 | O | 3,523 | 319 | LSE | ||||
| 11:21:14 | 508.999 | 10 | O | 3,513 | 318 | LSE | ||||
| 11:17:19 | 509.205 | 20 | O | 3,503 | 317 | LSE | ||||
| 11:07:46 | 41282.766 | 3 | O | 3,483 | 316 | LSE | ||||
| 11:06:56 | 508.827 | 2 | O | 3,480 | 315 | LSE | ||||
| 11:06:30 | 508.812 | 1 | O | 3,478 | 314 | LSE | ||||
| 11:05:29 | 509.278 | 2 | O | 3,477 | 313 | LSE | ||||
| 11:03:20 | 495.96 | 1 | O | 3,475 | 312 | LSE | ||||
| 11:00:40 | 509.24 | 1 | O | 3,474 | 311 | LSE | ||||
| 11:00:10 | 41264.69 | 10 | O | 3,473 | 310 | LSE | ||||
| 10:58:44 | 508.59 | 1 | O | 3,463 | 309 | LSE | ||||
| 10:55:04 | 41235.98 | 4 | O | 3,462 | 308 | LSE | ||||
| 10:52:28 | 508.317 | 9 | O | 3,458 | 307 | LSE | ||||
| 10:44:24 | 508.243 | 1 | O | 3,449 | 306 | LSE | ||||
| 10:40:08 | 507.891 | 4 | O | 3,448 | 305 | LSE | ||||
| 10:39:54 | 508.02 | 2 | O | 3,444 | 304 | LSE | ||||
| 10:39:54 | 508.02 | 1 | O | 3,442 | 303 | LSE | ||||
| 10:39:41 | 507.85 | 2 | O | 3,441 | 302 | LSE | ||||
| 10:39:35 | 507.891 | 2 | O | 3,439 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
