Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:01 | 505.075 | 3 | O | 3,126 | 51 | LSE | ||||
| 06:29:17 | 505.0 | 1 | O | 3,123 | 50 | LSE | ||||
| 06:04:45 | 505.0 | 10 | O | 3,122 | 49 | LSE | ||||
| 02:06:54 | 506.652 | 2 | O | 3,112 | 48 | LSE | ||||
| 02:06:35 | 506.652 | 2 | O | 3,110 | 47 | LSE | ||||
| 02:06:13 | 506.652 | 2 | O | 3,108 | 46 | LSE | ||||
| 02:05:54 | 506.652 | 2 | O | 3,106 | 45 | LSE | ||||
| 02:03:56 | 506.427 | 1 | O | 3,104 | 44 | LSE | ||||
| 02:03:56 | 506.778 | 2 | O | 3,103 | 43 | LSE | ||||
| 02:03:37 | 506.344 | 5 | O | 3,101 | 42 | LSE | ||||
| 02:02:53 | 506.333 | 1 | O | 3,096 | 41 | LSE | ||||
| 02:02:28 | 506.421 | 3 | O | 3,095 | 40 | LSE | ||||
| 02:02:09 | 506.389 | 1 | O | 3,092 | 39 | LSE | ||||
| 02:01:39 | 506.421 | 3 | O | 3,091 | 38 | LSE | ||||
| 02:01:20 | 506.655 | 2 | O | 3,088 | 37 | LSE | ||||
| 01:16:01 | 41247.26 | 11 | O | 3,086 | 36 | LSE | ||||
| 01:16:01 | 41233.9 | 2 | O | 3,075 | 35 | LSE | ||||
| 01:15:11 | 41037.649 | 10 | O | 3,073 | 34 | LSE | ||||
| 01:15:11 | 41056.424 | 1 | O | 3,063 | 33 | LSE | ||||
| 01:15:11 | 41190.67 | 36 | O | 3,062 | 32 | LSE | ||||
| 01:15:10 | 41062.139 | 3 | O | 3,026 | 31 | LSE | ||||
| 01:15:10 | 41035.795 | 7 | O | 3,023 | 30 | LSE | ||||
| 01:15:00 | 41100.5 | 12 | O | 3,016 | 29 | LSE | ||||
| 01:15:00 | 41098.97 | 2 | O | 3,004 | 28 | LSE | ||||
| 00:33:30 | 506.31 | 9 | O | 3,002 | 27 | LSE | ||||
| 00:01:27 | 506.875 | 71 | O | 2,993 | 26 | LSE | ||||
| 00:01:27 | 506.875 | 45 | O | 2,922 | 25 | LSE | ||||
| 00:01:26 | 506.714 | 2 | O | 2,877 | 24 | LSE | ||||
| 00:01:26 | 506.73 | 1 | O | 2,875 | 23 | LSE | ||||
| 00:01:23 | 506.75 | 18 | O | 2,874 | 22 | LSE | ||||
| 00:01:15 | 506.525 | 15 | O | 2,856 | 21 | LSE | ||||
| 00:01:14 | 506.43 | 12 | O | 2,841 | 20 | LSE | ||||
| 00:01:10 | 505.99 | 1 | O | 2,829 | 19 | LSE | ||||
| 00:01:08 | 506.502 | 1 | O | 2,828 | 18 | LSE | ||||
| 00:01:06 | 506.5 | 2 | O | 2,827 | 17 | LSE | ||||
| 00:00:41 | 506.509 | 6 | O | 2,825 | 16 | LSE | ||||
| 00:00:41 | 506.35 | 6 | O | 2,819 | 15 | LSE | ||||
| 00:00:41 | 506.52 | 1 | O | 2,813 | 14 | LSE | ||||
| 00:00:41 | 506.52 | 1 | O | 2,812 | 13 | LSE | ||||
| 00:00:31 | 507.079 | 4 | O | 2,811 | 12 | LSE | ||||
| 00:00:31 | 506.87 | 4 | O | 2,807 | 11 | LSE | ||||
| 00:00:25 | 506.29 | 2491 | O | 2,803 | 10 | LSE | ||||
| 00:00:22 | 506.29 | 257 | O | 312 | 9 | LSE | ||||
| 00:00:22 | 505.709 | 15 | O | 55 | 8 | LSE | ||||
| 00:00:22 | 506.685 | 4 | O | 40 | 7 | LSE | ||||
| 00:00:22 | 506.9 | 20 | O | 36 | 6 | LSE | ||||
| 00:00:12 | 506.51 | 3 | O | 16 | 5 | LSE | ||||
| 00:00:12 | 506.59 | 1 | O | 13 | 4 | LSE | ||||
| 00:00:12 | 506.389 | 10 | O | 12 | 3 | LSE | ||||
| 00:00:12 | 506.205 | 1 | O | 2 | 2 | LSE | ||||
| 00:00:12 | 506.589 | 1 | O | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
