Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:13 | 498.596 | 27 | O | 4,141 | 151 | LSE | ||||
| 09:47:23 | 498.725 | 24 | O | 4,114 | 150 | LSE | ||||
| 09:47:20 | 498.863 | 4 | O | 4,090 | 149 | LSE | ||||
| 09:46:43 | 498.725 | 24 | O | 4,086 | 148 | LSE | ||||
| 09:44:01 | 498.887 | 12 | O | 4,062 | 147 | LSE | ||||
| 09:42:05 | 498.648 | 50 | O | 4,050 | 146 | LSE | ||||
| 09:41:17 | 498.643 | 21 | O | 4,000 | 145 | LSE | ||||
| 09:40:13 | 498.06 | 50 | O | 3,979 | 144 | LSE | ||||
| 09:40:09 | 40474.08 | 66 | O | 3,929 | 143 | LSE | ||||
| 09:39:22 | 40472.96 | 2 | O | 3,863 | 142 | LSE | ||||
| 09:39:10 | 497.63 | 1 | O | 3,861 | 141 | LSE | ||||
| 09:36:57 | 498.787 | 8 | O | 3,860 | 140 | LSE | ||||
| 09:35:47 | 498.324 | 22 | O | 3,852 | 139 | LSE | ||||
| 09:33:37 | 40463.01 | 2 | O | 3,830 | 138 | LSE | ||||
| 09:32:06 | 40533.03 | 5 | O | 3,828 | 137 | LSE | ||||
| 09:28:20 | 499.382 | 116 | O | 3,823 | 136 | LSE | ||||
| 09:27:01 | 499.747 | 1 | O | 3,707 | 135 | LSE | ||||
| 09:26:35 | 499.73 | 1 | O | 3,706 | 134 | LSE | ||||
| 09:23:22 | 499.432 | 22 | O | 3,705 | 133 | LSE | ||||
| 09:17:03 | 499.162 | 1 | O | 3,683 | 132 | LSE | ||||
| 09:13:08 | 498.676 | 6 | O | 3,682 | 131 | LSE | ||||
| 09:09:48 | 500.0 | 30 | O | 3,676 | 130 | LSE | ||||
| 09:09:07 | 499.409 | 6 | O | 3,646 | 129 | LSE | ||||
| 09:09:04 | 499.409 | 6 | O | 3,640 | 128 | LSE | ||||
| 09:09:02 | 499.409 | 6 | O | 3,634 | 127 | LSE | ||||
| 09:08:58 | 499.409 | 6 | O | 3,628 | 126 | LSE | ||||
| 09:08:31 | 499.219 | 2 | O | 3,622 | 125 | LSE | ||||
| 09:07:29 | 499.255 | 30 | O | 3,620 | 124 | LSE | ||||
| 09:05:42 | 498.87 | 6 | O | 3,590 | 123 | LSE | ||||
| 09:04:53 | 498.27 | 2 | O | 3,584 | 122 | LSE | ||||
| 09:03:26 | 497.319 | 7 | O | 3,582 | 121 | LSE | ||||
| 09:03:06 | 40322.742 | 12 | O | 3,575 | 120 | LSE | ||||
| 09:02:45 | 40100.38 | 1 | O | 3,563 | 119 | LSE | ||||
| 09:02:04 | 497.117 | 7 | O | 3,562 | 118 | LSE | ||||
| 08:59:19 | 496.82 | 1 | O | 3,555 | 117 | LSE | ||||
| 08:58:47 | 496.243 | 10 | O | 3,554 | 116 | LSE | ||||
| 08:58:10 | 496.94 | 47 | O | 3,544 | 115 | LSE | ||||
| 08:58:10 | 496.94 | 53 | O | 3,497 | 114 | LSE | ||||
| 08:58:01 | 40256.238 | 2 | O | 3,444 | 113 | LSE | ||||
| 08:56:51 | 498.205 | 3 | O | 3,442 | 112 | LSE | ||||
| 08:55:58 | 496.603 | 1 | O | 3,439 | 111 | LSE | ||||
| 08:55:48 | 496.56 | 10 | O | 3,438 | 110 | LSE | ||||
| 08:53:22 | 495.92 | 1 | O | 3,428 | 109 | LSE | ||||
| 08:51:11 | 40205.739 | 3 | O | 3,427 | 108 | LSE | ||||
| 08:49:11 | 504.99 | 1 | O | 3,424 | 107 | LSE | ||||
| 08:48:37 | 496.736 | 6 | O | 3,423 | 106 | LSE | ||||
| 08:48:18 | 504.99 | 1 | O | 3,417 | 105 | LSE | ||||
| 08:47:41 | 496.409 | 1 | O | 3,416 | 104 | LSE | ||||
| 08:46:46 | 504.99 | 1 | O | 3,415 | 103 | LSE | ||||
| 08:46:26 | 504.99 | 9 | O | 3,414 | 102 | LSE | ||||
| 08:44:41 | 495.24 | 10 | O | 3,405 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
