Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:17 | 496.677 | 2 | O | 2,763 | 210 | LSE | ||||
| 13:04:47 | 496.33 | 4 | O | 2,761 | 209 | LSE | ||||
| 13:01:10 | 496.35 | 2 | O | 2,757 | 208 | LSE | ||||
| 12:52:51 | 496.59 | 10 | O | 2,755 | 207 | LSE | ||||
| 12:51:30 | 496.641 | 1 | O | 2,745 | 206 | LSE | ||||
| 12:39:53 | 496.73 | 6 | O | 2,744 | 205 | LSE | ||||
| 12:38:10 | 496.49 | 1 | O | 2,738 | 204 | LSE | ||||
| 12:37:44 | 496.49 | 2 | O | 2,737 | 203 | LSE | ||||
| 12:33:48 | 496.562 | 1 | O | 2,735 | 202 | LSE | ||||
| 12:31:21 | 496.225 | 1 | O | 2,734 | 201 | LSE | ||||
| 12:27:29 | 496.44 | 5 | O | 2,733 | 200 | LSE | ||||
| 12:24:43 | 496.48 | 1 | O | 2,728 | 199 | LSE | ||||
| 12:24:15 | 496.5 | 1 | O | 2,727 | 198 | LSE | ||||
| 12:18:31 | 496.27 | 1 | O | 2,726 | 197 | LSE | ||||
| 12:18:00 | 496.11 | 1 | O | 2,725 | 196 | LSE | ||||
| 12:17:25 | 496.399 | 1 | O | 2,724 | 195 | LSE | ||||
| 12:12:47 | 496.09 | 1 | O | 2,723 | 194 | LSE | ||||
| 12:07:58 | 496.11 | 10 | O | 2,722 | 193 | LSE | ||||
| 12:01:02 | 496.302 | 113 | O | 2,712 | 192 | LSE | ||||
| 11:51:42 | 495.43 | 1 | O | 2,599 | 191 | LSE | ||||
| 11:51:13 | 495.0 | 2 | O | 2,598 | 190 | LSE | ||||
| 11:50:36 | 495.0 | 2 | O | 2,596 | 189 | LSE | ||||
| 11:50:36 | 495.0 | 2 | O | 2,594 | 188 | LSE | ||||
| 11:50:02 | 494.9 | 1 | O | 2,592 | 187 | LSE | ||||
| 11:47:58 | 496.14 | 1 | O | 2,591 | 186 | LSE | ||||
| 11:46:34 | 503.17 | 1 | O | 2,590 | 185 | LSE | ||||
| 11:41:04 | 494.87 | 1 | O | 2,589 | 184 | LSE | ||||
| 11:40:06 | 495.25 | 2 | O | 2,588 | 183 | LSE | ||||
| 11:39:01 | 495.67 | 10 | O | 2,586 | 182 | LSE | ||||
| 11:36:26 | 496.445 | 10 | O | 2,576 | 181 | LSE | ||||
| 11:32:20 | 496.63 | 2 | O | 2,566 | 180 | LSE | ||||
| 11:31:40 | 496.31 | 1 | O | 2,564 | 179 | LSE | ||||
| 11:30:14 | 495.73 | 1 | O | 2,563 | 178 | LSE | ||||
| 11:27:08 | 495.272 | 1 | O | 2,562 | 177 | LSE | ||||
| 11:25:24 | 496.59 | 1 | O | 2,561 | 176 | LSE | ||||
| 11:24:46 | 494.856 | 1 | O | 2,560 | 175 | LSE | ||||
| 11:22:53 | 494.851 | 1 | O | 2,559 | 174 | LSE | ||||
| 11:21:02 | 496.37 | 1 | O | 2,558 | 173 | LSE | ||||
| 11:18:07 | 495.173 | 46 | O | 2,557 | 172 | LSE | ||||
| 11:17:23 | 495.402 | 1 | O | 2,511 | 171 | LSE | ||||
| 11:15:23 | 495.181 | 1 | O | 2,510 | 170 | LSE | ||||
| 11:13:19 | 495.55 | 3 | O | 2,509 | 169 | LSE | ||||
| 11:12:13 | 494.57 | 1 | O | 2,506 | 168 | LSE | ||||
| 11:03:06 | 494.71 | 3 | O | 2,505 | 167 | LSE | ||||
| 10:58:29 | 494.969 | 1 | O | 2,502 | 166 | LSE | ||||
| 10:56:46 | 496.19 | 2 | O | 2,501 | 165 | LSE | ||||
| 10:55:18 | 495.72 | 3 | O | 2,499 | 164 | LSE | ||||
| 10:53:39 | 495.72 | 2 | O | 2,496 | 163 | LSE | ||||
| 10:48:23 | 496.34 | 2 | O | 2,494 | 162 | LSE | ||||
| 10:46:13 | 500.48 | 1 | O | 2,492 | 161 | LSE | ||||
| 10:45:28 | 499.01 | 3 | O | 2,491 | 160 | LSE | ||||
| 10:38:47 | 495.909 | 20 | O | 2,488 | 159 | LSE | ||||
| 10:35:39 | 495.0 | 1 | O | 2,468 | 158 | LSE | ||||
| 10:30:10 | 495.8 | 1 | O | 2,467 | 157 | LSE | ||||
| 10:27:36 | 496.565 | 1 | O | 2,466 | 156 | LSE | ||||
| 10:20:44 | 40243.15 | 1 | O | 2,465 | 155 | LSE | ||||
| 10:19:33 | 496.099 | 1 | O | 2,464 | 154 | LSE | ||||
| 10:17:39 | 495.01 | 41 | O | 2,463 | 153 | LSE | ||||
| 10:11:40 | 496.153 | 5 | O | 2,422 | 152 | LSE | ||||
| 10:08:45 | 496.151 | 30 | O | 2,417 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
