ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lundin Gold Inc

Lundin Gold Inc (0R4M)

35.50
0.00
(0.00%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10035.535.535.5693635.5DE
40035.535.535.5319335.5DE
120035.535.535.5147135.5DE
260035.535.535.5105735.5DE
520035.535.535.5195135.5DE
1560035.535.535.5140635.5DE
2600035.535.535.52254335.5DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173955420035.500.0035.535.535.57538
173946780035.500.0035.535.535.510050
173938140035.500.0035.535.535.53775
173929500035.500.0035.535.535.56567
173920860035.500.0035.535.535.55437
173894940035.500.0035.535.535.58849
173886300035.500.0035.535.535.52659
173877660035.500.0035.535.535.54006
173869020035.500.0035.535.535.54987
173860380035.500.0035.535.535.54398
173834460035.500.0035.535.535.5556
173825820035.500.0035.535.535.51193
173817180035.500.0035.535.535.562
173808540035.500.0035.535.535.53104
173799900035.500.0035.535.535.54958
173773980035.500.0035.535.535.5654
173765340035.500.0035.535.535.5698
173756700035.500.0035.535.535.5805
173748060035.500.0035.535.535.5607
173739420035.500.0035.535.535.5345
173713500035.500.0035.535.535.5141
173704860035.500.0035.535.535.5284
173696220035.500.0035.535.535.51979
173687580035.500.0035.535.535.5122
173678940035.500.0035.535.535.5368
173653020035.500.0035.535.535.5144
173644380035.500.0035.535.535.52124
173635740035.500.0035.535.535.5574
173627100035.500.0035.535.535.52498
173618460035.500.0035.535.535.50
173592540035.500.0035.535.535.550
173583900035.500.0035.535.535.54502
173566620035.500.0035.535.535.50
173557980035.500.0035.535.535.5378
173532060035.500.0035.535.535.598
173506140035.500.0035.535.535.50
173497500035.500.0035.535.535.5200
173471580035.500.0035.535.535.5234
173462940035.500.0035.535.535.5128
173454300035.500.0035.535.535.50
173445660035.500.0035.535.535.5709
173437020035.500.0035.535.535.50
173411100035.500.0035.535.535.5256
173402460035.500.0035.535.535.5572
173393820035.500.0035.535.535.5112
173385180035.500.0035.535.535.5874
173376540035.500.0035.535.535.5373
173350620035.500.0035.535.535.5745
173341980035.500.0035.535.535.5174
173333340035.500.0035.535.535.5571
173324700035.500.0035.535.535.50
173316060035.500.0035.535.535.5190
173290140035.500.0035.535.535.5242
173281500035.500.0035.535.535.5161
173272860035.500.0035.535.535.5147
173264220035.500.0035.535.535.5964
173255580035.500.0035.535.535.5125
173229660035.500.0035.535.535.575
173221020035.500.0035.535.535.54281
173212380035.500.0035.535.535.54
173203740035.500.0035.535.535.548
173195100035.500.0035.535.535.51711

Su Consulta Reciente

Delayed Upgrade Clock