Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.5 | 35.5 | 35.5 | 1994 | 35.5 | DE |
| 4 | 0 | 0 | 35.5 | 35.5 | 35.5 | 1036 | 35.5 | DE |
| 12 | 0 | 0 | 35.5 | 35.5 | 35.5 | 812 | 35.5 | DE |
| 26 | 0 | 0 | 35.5 | 35.5 | 35.5 | 703 | 35.5 | DE |
| 52 | 0 | 0 | 35.5 | 35.5 | 35.5 | 1747 | 35.5 | DE |
| 156 | 0 | 0 | 35.5 | 35.5 | 35.5 | 1340 | 35.5 | DE |
| 260 | 0 | 0 | 35.5 | 35.5 | 35.5 | 22450 | 35.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 556 |
| 1738258200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1193 |
| 1738171800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 62 |
| 1738085400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3104 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4958 |
| 1737739800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 654 |
| 1737653400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 698 |
| 1737567000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 805 |
| 1737480600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 607 |
| 1737394200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 345 |
| 1737135000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 141 |
| 1737048600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 284 |
| 1736962200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1979 |
| 1736875800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 122 |
| 1736789400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 368 |
| 1736530200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 144 |
| 1736443800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2124 |
| 1736357400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 574 |
| 1736271000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2498 |
| 1736184600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735925400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 50 |
| 1735839000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4502 |
| 1735666200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735579800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 378 |
| 1735320600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 98 |
| 1735061400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734975000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 200 |
| 1734715800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 234 |
| 1734629400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 128 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 709 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1734111000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 256 |
| 1734024600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 572 |
| 1733938200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 112 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 874 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 373 |
| 1733506200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 745 |
| 1733419800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 174 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 571 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733160600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 190 |
| 1732901400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 242 |
| 1732815000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 161 |
| 1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 147 |
| 1732642200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 964 |
| 1732555800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 125 |
| 1732296600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 75 |
| 1732210200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4281 |
| 1732123800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4 |
| 1732037400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 48 |
| 1731951000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1711 |
| 1731691800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 451 |
| 1731605400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 846 |
| 1731519000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 52 |
| 1731432600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4613 |
| 1731346200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2308 |
| 1731087000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 190 |
| 1731000600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1730914200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2784 |
| 1730827800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 241 |
| 1730741400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
