Cotización Lundin Gold - 0R4M

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

35.50

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

4,281

0.00 Rango del Día 0.00

35.50 Rango de 52 semanas 35.50

Capitalización de Mercado [m]

8.444B

Precio Anterior

35.50

Precio de Apertura

Hora

174

259

(O)

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

717

Acciones en circulación

237,860,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

43.58

Beneficio por acción (BPA)

0.75

turnover

902.52M

Beneficio neto

179.46M

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.fortressminerals.com

Sede

Vancouver, British Columbia, Can

Fundado

Lundin Gold Inc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0R4M. The last closing price for Lundin Gold was SEK35.50. Over the last year, Lundin Gold shares have traded in a share price range of SEK 35.50 to SEK 35.50.

Lundin Gold currently has 237,860,000 shares in issue. The market capitalisation of Lundin Gold is SEK8.44 billion. Lundin Gold has a price to earnings ratio (PE ratio) of 43.58.

Lundin Gold Announces Us$400 Million Private Placement

Lundin Gold Announces Us$400 Million Private Placement Vancouver, Feb. 25, 2018 (GLOBE NEWSWIRE) -- Lundin Gold Inc. ("Lundin Gold" or the "Company") (TSX: LUG, Nasdaq Stockholm: LUG) is...

LUNDIN GOLD REPORTS YEAR END 2017 RESULTS

LUNDIN GOLD REPORTS YEAR END 2017 RESULTS Vancouver, Feb. 15, 2018 (GLOBE NEWSWIRE) -- Lundin Gold Inc. ("Lundin Gold" or the "Company") (TSX: “LUG”, Nasdaq Stockholm: “LUG”) is pleased to...

LUNDIN GOLD SECURES CREDIT APPROVAL FOR US$300 MILLION SENIOR DEBT FACILITY FOR FRUTA DEL NORTE

LUNDIN GOLD SECURES CREDIT APPROVAL FOR US$300 MILLION SENIOR DEBT FACILITY FOR FRUTA DEL NORTE Vancouver, Jan. 22, 2018 (GLOBE NEWSWIRE) -- January 22, 2018 (Vancouver, Canada) Lundin Gold...

LUNDIN GOLD DRAWS FINAL US$110 MILLION UNDER GOLD PREPAY AND STREAM CREDIT FACILITIES

LUNDIN GOLD DRAWS FINAL US$110 MILLION UNDER GOLD PREPAY AND STREAM CREDIT FACILITIES Vancouver, Jan. 17, 2018 (GLOBE NEWSWIRE) -- January 17, 2018 (Vancouver, Canada) Lundin Gold Inc...

LUNDIN GOLD UNDERGROUND MINE DEVELOPMENT INTO HARD ROCK AT FRUTA DEL NORTE

LUNDIN GOLD UNDERGROUND MINE DEVELOPMENT INTO HARD ROCK AT FRUTA DEL NORTE Vancouver, Jan. 10, 2018 (GLOBE NEWSWIRE) -- January 10, 2018 (Vancouver, Canada) Lundin Gold Inc. ("Lundin Gold...

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	35.5	35.5	35.5	612	35.5	DE
4	35.5	35.5	35.5	1107	35.5	DE
12	35.5	35.5	35.5	717	35.5	DE
26	35.5	35.5	35.5	516	35.5	DE
52	35.5	35.5	35.5	3147	35.5	DE
156	35.5	35.5	35.5	4361	35.5	DE
260	35.5	35.5	35.5	22514	35.5	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M