US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Zehnder Group Ag (0R6S)
Zehnder Group Ag (0R6S) Histórico

0R6S Zehnder Group Ag

41.85

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0R6S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	637
25 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	422
24 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,163
23 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	863
22 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,239
19 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,888
18 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	2,100
17 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	2,524
16 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,050
15 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,979
12 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	837
11 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,210
10 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,549
09 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	402
08 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,545
05 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	556
04 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,349
03 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	689
02 Abr 2024	41.85	0.00	0.00%	41.85	41.85	41.85	168
28 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	2,133
27 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,251
26 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	432
25 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	498
22 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	235
21 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	3,902
20 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,046
19 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	103
18 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	54
15 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,710
14 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	348
13 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,302
12 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	841
11 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	811
08 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	332
07 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	162
06 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	434
05 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	895
04 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,843
01 Mar 2024	41.85	0.00	0.00%	41.85	41.85	41.85	864
29 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	2,415
28 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,944
27 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,015
26 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	138
23 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,815
22 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	4,129
21 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	910
20 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	119
19 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	44,720
16 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	826
15 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	715
14 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,508
13 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	991
12 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	330
09 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,433
08 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,214
07 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,247
06 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	878
05 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,490
02 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	2,864
01 Feb 2024	41.85	0.00	0.00%	41.85	41.85	41.85	80,897
31 Ene 2024	41.85	0.00	0.00%	41.85	41.85	41.85	808
30 Ene 2024	41.85	0.00	0.00%	41.85	41.85	41.85	683
29 Ene 2024	41.85	0.00	0.00%	41.85	41.85	41.85	1,050

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones