US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Invisio Communications Ab (0R86)
Invisio Communications Ab (0R86) Histórico

0R86 Invisio Communications Ab

66.20

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0R86 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	66.20	0.00	0.00%	66.20	66.20	66.20	0.00
08 May 2024	66.20	0.00	0.00%	66.20	66.20	66.20	78
07 May 2024	66.20	0.00	0.00%	66.20	66.20	66.20	4,330
03 May 2024	66.20	0.00	0.00%	66.20	66.20	66.20	58
02 May 2024	66.20	0.00	0.00%	66.20	66.20	66.20	69,032
01 May 2024	66.20	0.00	0.00%	66.20	66.20	66.20	0.00
30 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	971
29 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,530
26 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	9,657
25 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	78,071
24 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	2,261
23 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	3,506
22 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,368
19 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	415
18 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,161
17 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,062
16 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,263
15 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	826
12 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	2,246
11 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	79,162
10 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	5,642
09 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	518
08 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	492
05 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	952
04 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,931
03 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,950
02 Abr 2024	66.20	0.00	0.00%	66.20	66.20	66.20	79
28 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	190
27 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	759
26 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	56
25 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	72,474
22 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,671
21 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	801
20 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,604
19 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	2,064
18 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,866
15 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	552
14 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,132
13 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,949
12 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,158
11 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	126
08 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	255
07 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	853
06 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	771
05 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	814
04 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	516
01 Mar 2024	66.20	0.00	0.00%	66.20	66.20	66.20	875
29 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,340
28 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,525
27 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	252
26 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	668
23 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,477
22 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,286
21 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	600
20 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	146
19 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	925
16 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,339
15 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	695
14 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	321
13 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	452
12 Feb 2024	66.20	0.00	0.00%	66.20	66.20	66.20	1,461

Invisio Communications Ab

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones