Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0R9U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 64.80 | 0.20 | 0.31% | 64.80 | 64.80 | 64.80 | 38,723 |
| 17 May 2024 | 64.60 | 0.45 | 0.70% | 64.60 | 64.60 | 64.60 | 29,091 |
| 16 May 2024 | 64.15 | 0.30 | 0.47% | 64.15 | 64.15 | 64.15 | 36,400 |
| 15 May 2024 | 63.85 | 0.10 | 0.16% | 63.85 | 63.85 | 63.85 | 52,929 |
| 14 May 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 48,129 |
| 13 May 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 71,788 |
| 10 May 2024 | 63.75 | -0.10 | -0.16% | 63.75 | 63.75 | 63.75 | 69,441 |
| 09 May 2024 | 63.85 | -0.60 | -0.93% | 64.20 | 64.20 | 63.40 | 65,896 |
| 08 May 2024 | 64.45 | -2.20 | -3.30% | 64.45 | 64.45 | 64.45 | 54,692 |
| 07 May 2024 | 66.65 | 1.30 | 1.99% | 66.65 | 66.65 | 66.65 | 57,452 |
| 03 May 2024 | 65.35 | -0.80 | -1.21% | 65.35 | 65.35 | 65.35 | 108,418 |
| 02 May 2024 | 66.15 | 0.25 | 0.38% | 66.15 | 66.15 | 66.15 | 64,238 |
| 01 May 2024 | 65.90 | -2.50 | -3.65% | 65.90 | 65.90 | 65.90 | 64,250 |
| 30 Abr 2024 | 68.40 | 1.50 | 2.24% | 68.40 | 68.40 | 68.40 | 252,601 |
| 29 Abr 2024 | 66.90 | 1.65 | 2.53% | 66.90 | 66.90 | 66.90 | 111,485 |
| 26 Abr 2024 | 65.25 | 1.65 | 2.59% | 65.25 | 65.25 | 65.25 | 22,703 |
| 25 Abr 2024 | 63.60 | -1.05 | -1.62% | 63.60 | 63.60 | 63.60 | 37,973 |
| 24 Abr 2024 | 64.65 | 0.40 | 0.62% | 64.65 | 64.65 | 64.65 | 28,230 |
| 23 Abr 2024 | 64.25 | 1.45 | 2.31% | 64.25 | 64.25 | 64.25 | 26,743 |
| 22 Abr 2024 | 62.80 | 0.75 | 1.21% | 62.80 | 62.80 | 62.80 | 32,672 |
| 19 Abr 2024 | 62.05 | -0.70 | -1.12% | 62.05 | 62.05 | 62.05 | 821,961 |
| 18 Abr 2024 | 62.75 | -0.30 | -0.48% | 62.75 | 62.75 | 62.75 | 30,208 |
| 17 Abr 2024 | 63.05 | -0.75 | -1.18% | 63.05 | 63.05 | 63.05 | 49,041 |
| 16 Abr 2024 | 63.80 | -0.90 | -1.39% | 63.80 | 63.80 | 63.80 | 993,198 |
| 15 Abr 2024 | 64.70 | -0.60 | -0.92% | 64.70 | 64.70 | 64.70 | 46,718 |
| 12 Abr 2024 | 65.30 | 0.40 | 0.62% | 65.30 | 65.30 | 65.30 | 35,799 |
| 11 Abr 2024 | 64.90 | -1.05 | -1.59% | 64.90 | 64.90 | 64.90 | 53,436 |
| 10 Abr 2024 | 65.95 | -0.70 | -1.05% | 65.95 | 65.95 | 65.95 | 46,477 |
| 09 Abr 2024 | 66.65 | 0.30 | 0.45% | 66.65 | 66.65 | 66.65 | 55,038 |
| 08 Abr 2024 | 66.35 | 1.65 | 2.55% | 65.00 | 66.60 | 65.00 | 54,567 |
| 05 Abr 2024 | 64.70 | -1.20 | -1.82% | 64.70 | 64.70 | 64.70 | 60,323 |
| 04 Abr 2024 | 65.90 | 0.85 | 1.31% | 65.90 | 65.90 | 65.90 | 42,880 |
| 03 Abr 2024 | 65.05 | 0.75 | 1.17% | 65.05 | 65.05 | 65.05 | 40,241 |
| 02 Abr 2024 | 64.30 | -3.20 | -4.74% | 64.30 | 64.30 | 64.30 | 43,232 |
| 28 Mar 2024 | 67.50 | 0.83 | 1.24% | 67.50 | 67.50 | 67.50 | 88,900 |
| 27 Mar 2024 | 66.675 | -0.53 | -0.78% | 66.675 | 66.675 | 66.675 | 88,114 |
| 26 Mar 2024 | 67.20 | 1.30 | 1.97% | 67.20 | 67.20 | 67.20 | 105,862 |
| 25 Mar 2024 | 65.90 | 0.55 | 0.84% | 65.50 | 66.00 | 65.40 | 57,552 |
| 22 Mar 2024 | 65.35 | -1.10 | -1.66% | 65.35 | 65.35 | 65.35 | 101,479 |
| 21 Mar 2024 | 66.45 | 2.78 | 4.36% | 65.50 | 66.975 | 65.05 | 180,145 |
| 20 Mar 2024 | 63.675 | 0.57 | 0.91% | 63.675 | 63.675 | 63.675 | 30,036 |
| 19 Mar 2024 | 63.10 | -1.30 | -2.02% | 63.10 | 63.10 | 63.10 | 173,363 |
| 18 Mar 2024 | 64.40 | 1.50 | 2.38% | 64.40 | 64.40 | 64.40 | 134,003 |
| 15 Mar 2024 | 62.90 | -0.20 | -0.32% | 63.00 | 63.825 | 62.225 | 67,694 |
| 14 Mar 2024 | 63.10 | 0.85 | 1.37% | 62.50 | 64.20 | 62.25 | 329,660 |
| 13 Mar 2024 | 62.25 | 2.10 | 3.49% | 62.25 | 62.25 | 62.25 | 206,627 |
| 12 Mar 2024 | 60.15 | 0.15 | 0.25% | 60.15 | 60.15 | 60.15 | 75,816 |
| 11 Mar 2024 | 60.00 | 1.10 | 1.87% | 60.00 | 60.00 | 60.00 | 146,167 |
| 08 Mar 2024 | 58.90 | 0.45 | 0.77% | 58.90 | 58.90 | 58.90 | 93,795 |
| 07 Mar 2024 | 58.45 | 0.00 | 0.00% | 58.45 | 58.45 | 58.45 | 339,376 |
| 06 Mar 2024 | 58.45 | -0.80 | -1.35% | 58.45 | 58.45 | 58.45 | 122,556 |
| 05 Mar 2024 | 59.25 | -0.25 | -0.42% | 59.25 | 59.25 | 59.25 | 64,201 |
| 04 Mar 2024 | 59.50 | -1.10 | -1.82% | 59.50 | 59.50 | 59.50 | 56,479 |
| 01 Mar 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 83,487 |
| 29 Feb 2024 | 60.60 | -0.13 | -0.21% | 60.60 | 60.60 | 60.60 | 1,663,669 |
| 28 Feb 2024 | 60.725 | 1.05 | 1.76% | 60.725 | 60.725 | 60.725 | 64,507 |
| 27 Feb 2024 | 59.675 | 0.47 | 0.80% | 59.675 | 59.675 | 59.675 | 59,474 |
| 26 Feb 2024 | 59.20 | -0.05 | -0.08% | 59.20 | 59.95 | 58.725 | 86,013 |
| 23 Feb 2024 | 59.25 | 0.90 | 1.54% | 59.25 | 59.25 | 59.25 | 68,829 |
| 22 Feb 2024 | 58.35 | 0.27 | 0.47% | 58.35 | 58.35 | 58.35 | 64,815 |
| 21 Feb 2024 | 58.075 | -0.58 | -0.98% | 58.075 | 58.075 | 58.075 | 58,097 |
