Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0RAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| 02 May 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4 |
| 01 May 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| 30 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 591 |
| 29 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 20,145 |
| 26 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 65,124 |
| 25 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 216 |
| 24 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 458 |
| 23 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| 22 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 10,026 |
| 19 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 3,144 |
| 18 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 5,931 |
| 17 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,573 |
| 16 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 6,186 |
| 15 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,528 |
| 12 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,952 |
| 11 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,884 |
| 10 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,436 |
| 09 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 566 |
| 08 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2 |
| 05 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 430 |
| 04 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 8,697 |
| 03 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 32,916 |
| 02 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 13,443 |
| 28 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 22,873 |
| 27 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,217 |
| 26 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 3,916 |
| 25 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 860 |
| 22 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,533 |
| 21 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,832 |
| 20 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 37,579 |
| 19 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 23,066 |
| 18 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 74,493 |
| 15 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 5,272 |
| 14 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 3,108 |
| 13 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 3,491 |
| 12 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 349 |
| 11 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,127 |
| 08 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 556 |
| 07 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 597 |
| 06 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,312 |
| 05 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 207 |
| 04 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 690 |
| 01 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 698 |
| 29 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,119 |
| 28 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 3,683 |
| 27 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 148 |
| 26 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 12,528 |
| 23 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 164 |
| 22 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 285 |
| 21 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 5,786 |
| 20 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,397 |
| 19 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| 16 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 568 |
| 15 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 109 |
| 14 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 272 |
| 13 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 289 |
| 12 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 387 |
| 09 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 652 |
| 08 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 6,520 |
| 07 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 5,341 |
| 06 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 561 |
| 05 Feb 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 413 |
