US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0RD1 Camurus Ab

101.20

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0RD1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	101.20	0.00	0.00%	101.20	101.20	101.20	317
02 May 2024	101.20	0.00	0.00%	101.20	101.20	101.20	1,317
01 May 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0.00
30 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	1,092
29 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	1,571
26 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,026
25 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,417
24 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	7,898
23 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,288
22 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	317,810
19 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,801
18 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	10,588
17 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,083
16 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	7,047
15 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,729
12 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	2,791
11 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,481
10 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	2,727
09 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	13,937
08 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,876
05 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,340
04 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,499
03 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,846
02 Abr 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,442
28 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,785
27 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	12,119
26 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,022
25 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,936
22 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	12,984
21 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	8,123
20 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,737
19 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,436
18 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	8,417
15 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	7,518
14 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	229,639
13 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,105
12 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,779
11 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,185
08 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	3,121
07 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,429
06 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,344
05 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	12,333
04 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	24,823
01 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	13,921
29 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,014
28 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	75,862
27 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	4,255
26 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,770
23 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	2,977
22 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	5,084
21 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	18,661
20 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	10,466
19 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	38,702
16 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	241,455
15 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	27,318
14 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	10,569
13 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	9,404
12 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	6,154
09 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	10,678
08 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	7,756
07 Feb 2024	101.20	0.00	0.00%	101.20	101.20	101.20	30,013

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones