0RG5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 972 |
03 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 264 |
02 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,799 |
01 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
30 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 640 |
29 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,012 |
26 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,227 |
25 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 855 |
24 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 877 |
23 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 887 |
22 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 634 |
19 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 585 |
18 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 625 |
17 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,041 |
16 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,035 |
15 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,188 |
12 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,785 |
11 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,717 |
10 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 600 |
09 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,098 |
08 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,005 |
05 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,408 |
04 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,405 |
03 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,562 |
02 Abr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 262 |
28 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 6,731 |
27 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 690 |
26 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,074 |
25 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,136 |
22 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,608 |
21 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 43,795 |
20 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 8,432 |
19 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 4,495 |
18 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,202 |
15 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,282 |
14 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,814 |
13 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,068 |
12 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 882 |
11 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,386 |
08 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,651 |
07 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,622 |
06 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,501 |
05 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,508 |
04 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 649 |
01 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 41,524 |
29 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,496 |
28 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,356 |
27 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,916 |
26 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,036 |
23 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,321 |
22 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 16,955 |
21 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,609 |
20 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,396 |
19 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 5,862 |
16 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 6,258 |
15 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,685 |
14 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,493 |
13 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,026 |
12 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,744 |
09 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 1,830 |
08 Feb 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 2,455 |