Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:39 | 76.99 | 7 | O | 334.5 | 348.3 | Sell | 5,710 | 51 | LSE | |
| 03:53:48 | 77.0 | 145 | O | 334.5 | 348.3 | Sell | 5,703 | 50 | LSE | |
| 03:49:05 | 77.2 | 624 | O | 334.5 | 348.3 | Sell | 5,558 | 49 | LSE | |
| 03:47:18 | 77.18 | 116 | O | 334.5 | 348.3 | Sell | 4,934 | 48 | LSE | |
| 03:46:57 | 77.15 | 660 | O | 334.5 | 348.3 | Sell | 4,818 | 47 | LSE | |
| 03:46:09 | 77.19 | 202 | O | 334.5 | 348.3 | Sell | 4,158 | 46 | LSE | |
| 03:45:59 | 77.3 | 112 | O | 334.5 | 348.3 | Sell | 3,956 | 45 | LSE | |
| 03:30:47 | 77.27 | 410 | O | 334.5 | 348.3 | Sell | 3,844 | 44 | LSE | |
| 03:29:53 | 77.26 | 1 | O | 334.5 | 348.3 | Sell | 3,434 | 43 | LSE | |
| 03:17:32 | 77.42 | 124 | O | 334.5 | 348.3 | Sell | 3,433 | 42 | LSE | |
| 03:13:55 | 77.35 | 2578 | O | 334.5 | 348.3 | Sell | 3,309 | 41 | LSE | |
| 03:09:42 | 77.56 | 3 | O | 334.5 | 348.3 | Sell | 731 | 40 | LSE | |
| 03:09:41 | 77.56 | 1 | O | 334.5 | 348.3 | Sell | 728 | 39 | LSE | |
| 03:09:41 | 77.56 | 2 | O | 334.5 | 348.3 | Sell | 727 | 38 | LSE | |
| 02:31:09 | 77.38 | 1 | O | 334.5 | 348.3 | Sell | 725 | 37 | LSE | |
| 02:31:09 | 77.38 | 1 | O | 334.5 | 348.3 | Sell | 724 | 36 | LSE | |
| 02:30:45 | 77.3 | 1 | O | 334.5 | 348.3 | Sell | 723 | 35 | LSE | |
| 02:30:18 | 77.3 | 1 | O | 334.5 | 348.3 | Sell | 722 | 34 | LSE | |
| 02:29:26 | 77.38 | 1 | O | 334.5 | 348.3 | Sell | 721 | 33 | LSE | |
| 02:17:37 | 77.53 | 673 | O | 334.5 | 348.3 | Sell | 720 | 32 | LSE | |
| 02:00:47 | 76.11 | 1 | O | 334.5 | 348.3 | Sell | 47 | 31 | LSE | |
| 02:00:41 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 46 | 30 | LSE | |
| 02:00:36 | 76.11 | 1 | O | 334.5 | 348.3 | Sell | 45 | 29 | LSE | |
| 02:00:33 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 44 | 28 | LSE | |
| 02:00:27 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 43 | 27 | LSE | |
| 02:00:26 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 42 | 26 | LSE | |
| 02:00:25 | 76.11 | 1 | O | 334.5 | 348.3 | Sell | 41 | 25 | LSE | |
| 02:00:25 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 40 | 24 | LSE | |
| 02:00:25 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 39 | 23 | LSE | |
| 02:00:24 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 38 | 22 | LSE | |
| 02:00:24 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 37 | 21 | LSE | |
| 02:00:22 | 76.11 | 2 | O | 334.5 | 348.3 | Sell | 36 | 20 | LSE | |
| 02:00:19 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 34 | 19 | LSE | |
| 02:00:19 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 33 | 18 | LSE | |
| 02:00:16 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 32 | 17 | LSE | |
| 02:00:13 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 31 | 16 | LSE | |
| 02:00:09 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 30 | 15 | LSE | |
| 02:00:09 | 76.11 | 3 | O | 334.5 | 348.3 | Sell | 29 | 14 | LSE | |
| 02:00:09 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 26 | 13 | LSE | |
| 02:00:08 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 25 | 12 | LSE | |
| 02:00:08 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 24 | 11 | LSE | |
| 02:00:08 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 23 | 10 | LSE | |
| 02:00:06 | 76.11 | 8 | O | 334.5 | 348.3 | Sell | 22 | 9 | LSE | |
| 02:00:05 | 76.11 | 5 | O | 334.5 | 348.3 | Sell | 14 | 8 | LSE | |
| 02:00:04 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 9 | 7 | LSE | |
| 02:00:04 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 8 | 6 | LSE | |
| 02:00:03 | 76.11 | 1 | O | 334.5 | 348.3 | Sell | 7 | 5 | LSE | |
| 02:00:03 | 76.11 | 1 | O | 334.5 | 348.3 | Sell | 6 | 4 | LSE | |
| 02:00:02 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 5 | 3 | LSE | |
| 02:00:02 | 77.99 | 1 | O | 334.5 | 348.3 | Sell | 4 | 2 | LSE | |
| 02:00:02 | 76.11 | 3 | O | 334.5 | 348.3 | Sell | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
