ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
(0.00%)
Cerrado 09 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:09:10 77.41 2500 O 334.5 348.3 Sell
1,442,235 181 LSE
12:07:07 77.41 1 O 334.5 348.3 Sell
1,439,735 180 LSE
12:04:19 77.3 2 O 334.5 348.3 Sell
1,439,734 179 LSE
12:04:15 77.3 3 O 334.5 348.3 Sell
1,439,732 178 LSE
12:04:14 77.3 1 O 334.5 348.3 Sell
1,439,729 177 LSE
12:00:21 77.31 3000 O 334.5 348.3 Sell
1,439,728 176 LSE
11:55:44 77.22 1 O 334.5 348.3 Sell
1,436,728 175 LSE
11:55:42 77.22 1 O 334.5 348.3 Sell
1,436,727 174 LSE
11:55:39 77.22 1 O 334.5 348.3 Sell
1,436,726 173 LSE
11:55:39 77.22 1 O 334.5 348.3 Sell
1,436,725 172 LSE
11:38:41 77.44 2 O 334.5 348.3 Sell
1,436,724 171 LSE
11:38:39 77.44 1 O 334.5 348.3 Sell
1,436,722 170 LSE
11:34:40 77.28 12 O 334.5 348.3 Sell
1,436,721 169 LSE
11:34:38 77.28 30 O 334.5 348.3 Sell
1,436,709 168 LSE
11:34:38 77.28 20 O 334.5 348.3 Sell
1,436,679 167 LSE
11:34:37 77.28 5 O 334.5 348.3 Sell
1,436,659 166 LSE
11:30:22 77.34 5 O 334.5 348.3 Sell
1,436,654 165 LSE
11:30:21 77.34 3 O 334.5 348.3 Sell
1,436,649 164 LSE
11:30:20 77.34 8 O 334.5 348.3 Sell
1,436,646 163 LSE
11:19:43 77.31 1 O 334.5 348.3 Sell
1,436,638 162 LSE
11:16:19 77.35 1 O 334.5 348.3 Sell
1,436,637 161 LSE
11:16:18 77.35 1 O 334.5 348.3 Sell
1,436,636 160 LSE
11:15:36 77.33 1 O 334.5 348.3 Sell
1,436,635 159 LSE
11:15:33 77.33 1 O 334.5 348.3 Sell
1,436,634 158 LSE
11:12:52 77.35 6 O 334.5 348.3 Sell
1,436,633 157 LSE
11:12:45 77.35 7 O 334.5 348.3 Sell
1,436,627 156 LSE
11:12:45 77.35 5 O 334.5 348.3 Sell
1,436,620 155 LSE
11:00:05 77.29 3 O 334.5 348.3 Sell
1,436,615 154 LSE
11:00:02 77.29 2 O 334.5 348.3 Sell
1,436,612 153 LSE
11:00:01 77.29 1 O 334.5 348.3 Sell
1,436,610 152 LSE
10:55:57 77.24 1 O 334.5 348.3 Sell
1,436,609 151 LSE
10:55:54 77.24 1 O 334.5 348.3 Sell
1,436,608 150 LSE
10:55:00 76.97 157504 O 334.5 348.3 Sell
1,436,607 149 LSE
10:55:00 76.97 538422 O 334.5 348.3 Sell
1,279,103 148 LSE
10:55:00 76.97 538422 O 334.5 348.3 Sell
740,681 147 LSE
10:55:00 76.47 5000 O 334.5 348.3
202,259 146 LSE
10:55:00 76.97 157504 O 334.5 348.3 Sell
197,259 145 LSE
10:55:00 76.61 4444 O 334.5 348.3
39,755 144 LSE
10:55:00 76.94 4000 O 334.5 348.3
35,311 143 LSE
10:55:00 76.68 6000 O 334.5 348.3
31,311 142 LSE
10:55:00 76.63 3833 O 334.5 348.3
25,311 141 LSE
10:55:00 76.49 4444 O 334.5 348.3
21,478 140 LSE
10:29:50 77.81 524 O 334.5 348.3 Sell
17,034 139 LSE
10:22:44 77.79 142 O 334.5 348.3 Sell
16,510 138 LSE
10:22:17 77.78 132 O 334.5 348.3 Sell
16,368 137 LSE
10:15:19 77.61 688 O 334.5 348.3 Sell
16,236 136 LSE
10:14:12 77.47 133 O 334.5 348.3 Sell
15,548 135 LSE
10:11:57 77.31 1667 O 334.5 348.3 Sell
15,415 134 LSE
10:06:34 77.27 1 O 334.5 348.3 Sell
13,748 133 LSE
10:06:34 77.27 4 O 334.5 348.3 Sell
13,747 132 LSE
10:06:31 77.27 2 O 334.5 348.3 Sell
13,743 131 LSE
10:06:13 77.48 105 O 334.5 348.3 Sell
13,741 130 LSE
09:59:51 77.27 2 O 334.5 348.3 Sell
13,636 129 LSE
09:58:18 77.27 2 O 334.5 348.3 Sell
13,634 128 LSE
09:58:16 77.27 1 O 334.5 348.3 Sell
13,632 127 LSE
09:53:12 77.28 104 O 334.5 348.3 Sell
13,631 126 LSE
09:52:51 77.28 104 O 334.5 348.3 Sell
13,527 125 LSE
09:46:20 77.27 1 O 334.5 348.3 Sell
13,423 124 LSE
09:46:20 77.27 1 O 334.5 348.3 Sell
13,422 123 LSE
09:46:20 77.27 2 O 334.5 348.3 Sell
13,421 122 LSE
09:45:38 77.31 1 O 334.5 348.3 Sell
13,419 121 LSE
09:45:37 77.31 1 O 334.5 348.3 Sell
13,418 120 LSE
09:45:06 77.51 5 O 334.5 348.3 Sell
13,417 119 LSE
09:42:46 77.37 1 O 334.5 348.3 Sell
13,412 118 LSE
09:42:46 77.37 1 O 334.5 348.3 Sell
13,411 117 LSE
09:41:04 77.42 109 O 334.5 348.3 Sell
13,410 116 LSE
09:39:59 77.38 101 O 334.5 348.3 Sell
13,301 115 LSE
09:37:30 77.37 1 O 334.5 348.3 Sell
13,200 114 LSE
09:37:29 77.37 1 O 334.5 348.3 Sell
13,199 113 LSE
09:29:46 77.4 1 O 334.5 348.3 Sell
13,198 112 LSE
09:29:46 77.4 1 O 334.5 348.3 Sell
13,197 111 LSE
09:29:46 77.4 2 O 334.5 348.3 Sell
13,196 110 LSE
09:24:08 77.31 10 O 334.5 348.3 Sell
13,194 109 LSE
09:20:11 77.23 99 O 334.5 348.3 Sell
13,184 108 LSE
09:19:29 77.15 90 O 334.5 348.3 Sell
13,085 107 LSE
09:14:46 77.32 89 O 334.5 348.3 Sell
12,995 106 LSE
09:12:23 77.29 103 O 334.5 348.3 Sell
12,906 105 LSE
09:09:07 77.3 315 O 334.5 348.3 Sell
12,803 104 LSE
09:07:25 77.25 222 O 334.5 348.3 Sell
12,488 103 LSE
09:03:45 77.26 88 O 334.5 348.3 Sell
12,266 102 LSE
08:41:00 77.17 106 O 334.5 348.3 Sell
12,178 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock