Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0RJT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 59,783 |
| 20 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,572 |
| 17 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 13,037 |
| 16 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 779 |
| 15 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,966 |
| 14 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,989 |
| 13 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 43,211 |
| 10 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 842 |
| 09 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,856 |
| 08 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,467 |
| 07 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,204 |
| 03 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,280 |
| 02 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,090 |
| 01 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
| 30 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,580 |
| 29 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,521 |
| 26 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 3,575 |
| 25 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 57,170 |
| 24 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,844 |
| 23 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,216 |
| 22 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 515 |
| 19 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,833 |
| 18 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,132 |
| 17 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 26,801 |
| 16 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,153 |
| 15 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 63,082 |
| 12 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 50,241 |
| 11 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 12,977 |
| 10 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 34,789 |
| 09 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 53,672 |
| 08 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,405 |
| 05 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,006 |
| 04 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,244 |
| 03 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,695 |
| 02 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,390 |
| 28 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,634 |
| 27 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,726 |
| 26 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,317 |
| 25 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,802 |
| 22 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 55,602 |
| 21 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 44,344 |
| 20 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 79,359 |
| 19 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,940 |
| 18 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 24,485 |
| 15 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 166,545 |
| 14 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 10,091 |
| 13 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,550 |
| 12 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 17,964 |
| 11 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 19,634 |
| 08 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,539 |
| 07 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 32,969 |
| 06 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,574 |
| 05 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,659 |
| 04 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 10,203 |
| 01 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 34,383 |
| 29 Feb 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,166 |
| 28 Feb 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,383 |
| 27 Feb 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 17,552 |
| 26 Feb 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 26,624 |
| 23 Feb 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 646 |
| 22 Feb 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 27,639 |
