Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:04 | 149.8 | 4 | O | 129.2 | 142.8 | Buy | 2,007 | 41 | LSE | |
| 11:13:13 | 149.436 | 542 | O | 129.2 | 142.8 | Buy | 2,003 | 40 | LSE | |
| 10:29:45 | 149.8 | 13 | O | 129.2 | 142.8 | Buy | 1,461 | 39 | LSE | |
| 10:18:08 | 149.9 | 20 | O | 129.2 | 142.8 | Buy | 1,448 | 38 | LSE | |
| 10:17:09 | 150.0 | 74 | O | 129.2 | 142.8 | Buy | 1,428 | 37 | LSE | |
| 10:13:29 | 149.8 | 82 | O | 129.2 | 142.8 | Buy | 1,354 | 36 | LSE | |
| 10:08:19 | 150.0 | 32 | O | 129.2 | 142.8 | Buy | 1,272 | 35 | LSE | |
| 10:06:26 | 149.9 | 31 | O | 129.2 | 142.8 | Buy | 1,240 | 34 | LSE | |
| 09:56:20 | 149.8 | 4 | O | 129.2 | 142.8 | Buy | 1,209 | 33 | LSE | |
| 09:50:31 | 149.8 | 31 | O | 129.2 | 142.8 | Buy | 1,205 | 32 | LSE | |
| 09:49:05 | 149.8 | 1 | O | 129.2 | 142.8 | Buy | 1,174 | 31 | LSE | |
| 09:48:27 | 149.7 | 28 | O | 129.2 | 142.8 | Buy | 1,173 | 30 | LSE | |
| 09:39:36 | 149.9 | 37 | O | 129.2 | 142.8 | Buy | 1,145 | 29 | LSE | |
| 09:13:26 | 149.9 | 74 | O | 129.2 | 142.8 | Buy | 1,108 | 28 | LSE | |
| 09:01:02 | 149.6 | 31 | O | 129.2 | 142.8 | Buy | 1,034 | 27 | LSE | |
| 08:32:09 | 149.7 | 15 | O | 129.2 | 142.8 | Buy | 1,003 | 26 | LSE | |
| 08:26:56 | 149.3 | 48 | O | 129.2 | 142.8 | Buy | 988 | 25 | LSE | |
| 08:14:02 | 149.4 | 31 | O | 129.2 | 142.8 | Buy | 940 | 24 | LSE | |
| 07:53:04 | 149.0 | 31 | O | 129.2 | 142.8 | Buy | 909 | 23 | LSE | |
| 07:47:14 | 149.3 | 38 | O | 129.2 | 142.8 | Buy | 878 | 22 | LSE | |
| 07:40:35 | 149.5 | 32 | O | 129.2 | 142.8 | Buy | 840 | 21 | LSE | |
| 07:29:38 | 149.8 | 32 | O | 129.2 | 142.8 | Buy | 808 | 20 | LSE | |
| 07:18:47 | 149.5 | 34 | O | 129.2 | 142.8 | Buy | 776 | 19 | LSE | |
| 06:48:33 | 149.4 | 31 | O | 129.2 | 142.8 | Buy | 742 | 18 | LSE | |
| 06:33:22 | 148.8 | 93 | O | 129.2 | 142.8 | Buy | 711 | 17 | LSE | |
| 06:32:08 | 148.7 | 8 | O | 129.2 | 142.8 | Buy | 618 | 16 | LSE | |
| 06:16:34 | 148.6 | 88 | O | 129.2 | 142.8 | Buy | 610 | 15 | LSE | |
| 06:10:21 | 148.9 | 31 | O | 129.2 | 142.8 | Buy | 522 | 14 | LSE | |
| 06:08:54 | 149.0 | 31 | O | 129.2 | 142.8 | Buy | 491 | 13 | LSE | |
| 05:54:04 | 148.6 | 10 | O | 129.2 | 142.8 | Buy | 460 | 12 | LSE | |
| 05:22:24 | 148.2 | 31 | O | 129.2 | 142.8 | Buy | 450 | 11 | LSE | |
| 05:06:28 | 148.0 | 47 | O | 129.2 | 142.8 | Buy | 419 | 10 | LSE | |
| 05:06:09 | 148.1 | 22 | O | 129.2 | 142.8 | Buy | 372 | 9 | LSE | |
| 04:29:42 | 147.9 | 16 | O | 129.2 | 142.8 | Buy | 350 | 8 | LSE | |
| 04:26:33 | 148.2 | 10 | O | 129.2 | 142.8 | Buy | 334 | 7 | LSE | |
| 04:16:40 | 12234.29 | 162 | O | 129.2 | 142.8 | Buy | 324 | 6 | LSE | |
| 04:02:25 | 147.6 | 23 | O | 129.2 | 142.8 | Buy | 162 | 5 | LSE | |
| 03:15:38 | 149.9 | 30 | O | 129.2 | 142.8 | Buy | 139 | 4 | LSE | |
| 02:52:28 | 149.6 | 39 | O | 129.2 | 142.8 | Buy | 109 | 3 | LSE | |
| 02:25:15 | 148.5 | 20 | O | 129.2 | 142.8 | Buy | 70 | 2 | LSE | |
| 02:14:15 | 149.2 | 50 | O | 129.2 | 142.8 | Buy | 50 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
