Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:14 | 146.124 | 55 | O | 129.2 | 142.8 | Buy | 418 | 16 | LSE | |
| 11:12:36 | 147.772 | 71 | O | 129.2 | 142.8 | Buy | 363 | 15 | LSE | |
| 10:07:07 | 148.6 | 24 | O | 129.2 | 142.8 | Buy | 292 | 14 | LSE | |
| 09:47:34 | 147.6 | 25 | O | 129.2 | 142.8 | Buy | 268 | 13 | LSE | |
| 09:38:42 | 147.3 | 4 | O | 129.2 | 142.8 | Buy | 243 | 12 | LSE | |
| 08:24:39 | 147.1 | 100 | O | 129.2 | 142.8 | Buy | 239 | 11 | LSE | |
| 07:26:11 | 145.3 | 11 | O | 129.2 | 142.8 | Buy | 139 | 10 | LSE | |
| 07:07:20 | 146.5 | 19 | O | 129.2 | 142.8 | Buy | 128 | 9 | LSE | |
| 07:03:47 | 146.8 | 5 | O | 129.2 | 142.8 | Buy | 109 | 8 | LSE | |
| 05:27:31 | 147.0 | 10 | O | 129.2 | 142.8 | Buy | 104 | 7 | LSE | |
| 05:06:22 | 147.1 | 2 | O | 129.2 | 142.8 | Buy | 94 | 6 | LSE | |
| 04:21:29 | 147.5 | 5 | O | 129.2 | 142.8 | Buy | 92 | 5 | LSE | |
| 04:21:12 | 147.5 | 5 | O | 129.2 | 142.8 | Buy | 87 | 4 | LSE | |
| 03:38:41 | 147.9 | 18 | O | 129.2 | 142.8 | Buy | 82 | 3 | LSE | |
| 03:19:20 | 147.6 | 20 | O | 129.2 | 142.8 | Buy | 64 | 2 | LSE | |
| 03:04:20 | 147.3 | 44 | O | 129.2 | 142.8 | Buy | 44 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
