Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0RKK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 411 |
| 02 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 256 |
| 01 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 30 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 29 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 26 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 37 |
| 25 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 3,266 |
| 24 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 715 |
| 23 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 22 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1 |
| 19 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 141 |
| 18 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 17 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 149 |
| 16 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 16 |
| 15 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 12 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 157 |
| 11 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 10 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 231 |
| 09 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 446 |
| 08 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 372 |
| 05 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 04 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 302 |
| 03 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 02 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 733 |
| 28 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 98 |
| 27 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1,129 |
| 26 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1,507 |
| 25 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1,616 |
| 22 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 71 |
| 21 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 38 |
| 20 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 16 |
| 19 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 126 |
| 18 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 39 |
| 15 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 431 |
| 14 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 173 |
| 13 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 253 |
| 12 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 281 |
| 11 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 33 |
| 08 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 61 |
| 07 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 564 |
| 06 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 211 |
| 05 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 373 |
| 04 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 254 |
| 01 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 763 |
| 29 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 117 |
| 28 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 425 |
| 27 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 41 |
| 26 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 584 |
| 23 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 22 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 21 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 876 |
| 20 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 38 |
| 19 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 335 |
| 16 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1,012 |
| 15 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 164 |
| 14 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1,330 |
| 13 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 711 |
| 12 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 870 |
| 09 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 804 |
| 08 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 164 |
| 07 Feb 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 55 |
