Cotización Xvivo Perfusion Ab - 0RKL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Xvivo Perfusion Ab (0RKL) Cotización

Xvivo Perfusion Ab (0RKL)

106.00

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

106.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

2,063

0.00 Rango del Día 0.00

106.00 Rango de 52 semanas 106.00

Capitalización de Mercado [m]

Precio Anterior

106.00

Precio de Apertura

-

Hora

Última hora de negociación

04:07:24

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,951

Acciones en circulación

31,499,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

36.36

Beneficio por acción (BPA)

2.92

turnover

597.54M

Beneficio neto

91.82M

Sector

Surgical,med Instr,apparatus

Industria

Surgical,med Instr,apparatus

Sitio web

www.xvivoperfusion.com

Sede

Goteborg, Swe

Fundado

-

Xvivo Perfusion Ab is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker 0RKL. The last closing price for Xvivo Perfusion Ab was SEK106. Over the last year, Xvivo Perfusion Ab shares have traded in a share price range of SEK 106.00 to SEK 106.00.

Xvivo Perfusion Ab currently has 31,499,000 shares in issue. The market capitalisation of Xvivo Perfusion Ab is SEK3.34 billion. Xvivo Perfusion Ab has a price to earnings ratio (PE ratio) of 36.36.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	106	106	106	25789	106	DE
4	0	0	106	106	106	7126	106	DE
12	0	0	106	106	106	4951	106	DE
26	0	0	106	106	106	5766	106	DE
52	0	0	106	106	106	6514	106	DE
156	0	0	106	106	106	3404	106	DE
260	0	0	106	106	106	2417	106	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BLUBlue Star Capital Plc	0.0275p (57.14%)	137.52M
SCGLSealand Capital Galaxy Limited	0.415p (38.33%)	13.62M
SCESurface Transforms Plc	0.34p (30.77%)	115.43M
COBRCobra Resources Plc	1.25p (25.00%)	10.65M
IESInvinity Energy Systems Plc	14.50p (23.40%)	3.49M
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	117.16M
SYSSysgroup Plc	21.50p (-24.56%)	512.48k
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	338.26M
GENLGenel Energy Plc	73.00p (-17.14%)	2.03M
KZGKazera Global Plc	1.075p (-14.00%)	1.3M
ORCPOracle Power Plc	0.0625p (9.65%)	2.2B
NTVONativo Resources Plc	0.0023p (-8.00%)	621.46M
KEFIKefi Gold And Copper Plc	0.526p (-19.33%)	338.26M
TRPTower Resources Plc	0.03p (1.69%)	177.27M
BLUBlue Star Capital Plc	0.0275p (57.14%)	137.52M

janga

janga 7 minutos hace

Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

Mr.Mister

Mr.Mister 7 minutos hace

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

Mr.Mister

Mr.Mister 7 minutos hace

it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025

mrfence

mrfence 7 minutos hace

Said the man,
Why are you so mean.
👨 in the mirror 🪞

bigfart

bigfart 9 minutos hace

Most of the evtol stocks dropped yesterday could be a good entrance point in any of them

marcis

marcis 9 minutos hace

Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today

I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-

hopester

hopester 10 minutos hace

Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents

mrfence

mrfence 10 minutos hace

Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️

europa7

europa7 13 minutos hace

NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No

Saving Grace

Saving Grace 17 minutos hace

My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w

Ooou812

Ooou812 18 minutos hace

The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

Mdk1

Mdk1 21 minutos hace

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 23 minutos hace

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 26 minutos hace

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 26 minutos hace

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 30 minutos hace

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 38 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 40 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 41 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 41 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 43 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 44 minutos hace

Edward

Edward 45 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

Xvivo Perfusion Ab

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones