Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xvivo Perfusion Ab | 0RKL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.00 | 106.00 |
Resumen Histórico 0RKL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 106.00 | 106.00 | 106.00 | 1,883 | 0.00 | 0.00% |
1 Month | 106.00 | 106.00 | 106.00 | 106.00 | 13,718 | 0.00 | 0.00% |
3 Months | 106.00 | 106.00 | 106.00 | 106.00 | 9,155 | 0.00 | 0.00% |
6 Months | 106.00 | 106.00 | 106.00 | 106.00 | 7,395 | 0.00 | 0.00% |
1 Year | 106.00 | 106.00 | 106.00 | 106.00 | 4,916 | 0.00 | 0.00% |
3 Years | 106.00 | 106.00 | 106.00 | 106.00 | 2,803 | 0.00 | 0.00% |
5 Years | 106.00 | 106.00 | 106.00 | 106.00 | 2,200 | 0.00 | 0.00% |
0RKL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 806 |
02 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,021 |
01 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
30 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,028 |
29 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,834 |
26 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,648 |
25 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 207,590 |
24 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 18,156 |
23 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,329 |
22 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 541 |
19 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 895 |
18 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,223 |
17 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,153 |
16 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,719 |
15 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,263 |
12 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,355 |
11 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 6,610 |
10 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,163 |
09 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 615 |
08 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,129 |
05 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,361 |
04 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 942 |