Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106 | 106 | 106 | 2267 | 106 | DE |
| 4 | 0 | 0 | 106 | 106 | 106 | 7695 | 106 | DE |
| 12 | 0 | 0 | 106 | 106 | 106 | 5083 | 106 | DE |
| 26 | 0 | 0 | 106 | 106 | 106 | 5859 | 106 | DE |
| 52 | 0 | 0 | 106 | 106 | 106 | 6511 | 106 | DE |
| 156 | 0 | 0 | 106 | 106 | 106 | 3416 | 106 | DE |
| 260 | 0 | 0 | 106 | 106 | 106 | 2428 | 106 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733851800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 2428 |
| 1733765400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 266 |
| 1733506200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1792 |
| 1733419800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 4397 |
| 1733333400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 2454 |
| 1733247000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 3254 |
| 1733160600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 3666 |
| 1732901400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 3032 |
| 1732815000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 119009 |
| 1732728600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1423 |
| 1732642200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1813 |
| 1732555800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 3569 |
| 1732296600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1079 |
| 1732210200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1400 |
| 1732123800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 273 |
| 1732037400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 412 |
| 1731951000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 55 |
| 1731691800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1641 |
| 1731605400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 675 |
| 1731519000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1255 |
| 1731432600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 660 |
| 1731346200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 572 |
| 1731087000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1410 |
| 1731000600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 169 |
| 1730914200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 71 |
| 1730827800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 328 |
| 1730741400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 761 |
| 1730482200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 36 |
| 1730395800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 2213 |
| 1730309400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1597 |
| 1730223000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 2913 |
| 1730136600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1093 |
| 1729873800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 560 |
| 1729787400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1722 |
| 1729701000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 678 |
| 1729614600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1359 |
| 1729528200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1403 |
| 1729269000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 268 |
| 1729182600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 2855 |
| 1729096200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 451 |
| 1729009800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 915 |
| 1728923400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 236 |
| 1728664200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 91 |
| 1728577800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 163 |
| 1728491400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1334 |
| 1728405000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1972 |
| 1728318600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1315 |
| 1728059400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1653 |
| 1727973000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 465 |
| 1727886600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 252 |
| 1727800200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 408 |
| 1727713800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 76 |
| 1727454600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 122383 |
| 1727368200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 207 |
| 1727281800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 334 |
| 1727195400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 528 |
| 1727109000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 185 |
| 1726849800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 757 |
| 1726763400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 346 |
| 1726677000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1245 |
| 1726590600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 448 |
| 1726504200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 155 |
| 1726245000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 34 |
| 1726158600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 525 |
| 1726072200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1095 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
