Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0RKL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 207,590 |
| 24 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 18,156 |
| 23 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,329 |
| 22 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 541 |
| 19 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 895 |
| 18 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,223 |
| 17 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,153 |
| 16 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,719 |
| 15 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,263 |
| 12 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,355 |
| 11 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 6,610 |
| 10 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,163 |
| 09 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 615 |
| 08 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,129 |
| 05 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,361 |
| 04 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 942 |
| 03 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,017 |
| 02 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 718 |
| 28 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 733 |
| 27 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,362 |
| 26 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,574 |
| 25 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 702 |
| 22 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 987 |
| 21 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,240 |
| 20 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 660 |
| 19 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 19,331 |
| 18 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 199 |
| 15 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 411 |
| 14 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 14,470 |
| 13 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 13,050 |
| 12 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 357 |
| 11 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 14,605 |
| 08 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,241 |
| 07 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 953 |
| 06 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 400 |
| 05 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,557 |
| 04 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 568 |
| 01 Mar 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,021 |
| 29 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,516 |
| 28 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,162 |
| 27 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,812 |
| 26 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 11,131 |
| 23 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,976 |
| 22 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,450 |
| 21 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 871 |
| 20 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,466 |
| 19 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,148 |
| 16 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 896 |
| 15 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 343 |
| 14 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 968 |
| 13 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 490 |
| 12 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 146,348 |
| 09 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 516 |
| 08 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,038 |
| 07 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,777 |
| 06 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 125,775 |
| 05 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,253 |
| 02 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,059 |
| 01 Feb 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 2,749 |
| 31 Ene 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 1,875 |
| 30 Ene 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 3,171 |
| 29 Ene 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,123 |
