0RKL

Datos Históricos Xvivo Perfusion Ab

0RKL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2021 106.00 0.00 0.0% 106.00 106.00 106.00 915
02 Dic 2021 106.00 0.00 0.0% 106.00 106.00 106.00 2,263
01 Dic 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,868
30 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 49,225
29 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,551
26 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 4,164
25 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,914
24 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 604
23 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 250
22 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 434
19 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 507
18 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,426
17 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 2,868
16 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 82
15 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 825
12 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 734
11 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 236
10 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 2,560
09 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 72
08 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 766
05 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 26
04 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 345
03 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 2,317
02 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 128
01 Nov 2021 106.00 0.00 0.0% 106.00 106.00 106.00 859
29 Oct 2021 106.00 0.00 +0.00% 106.00 106.00 106.00 0.00
29 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 4,963
28 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 144
27 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,608
26 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 762
25 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 277
22 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 306
21 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 530
20 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,309
19 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 17,208
18 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 848
15 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 685
14 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,716
13 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 315
12 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 801
11 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 790
08 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 787
07 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 168
06 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 197
05 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 491
04 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,938
01 Oct 2021 106.00 0.00 0.0% 106.00 106.00 106.00 62
30 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 75
29 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 798
28 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 287
27 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 146
24 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 2,561
23 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 445
22 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 290
21 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 703
20 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 151
17 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 143
16 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 955
15 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 21,257
14 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 496
13 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 545
10 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,540
09 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 1,197
08 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 2,367
07 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 564
06 Sep 2021 106.00 0.00 0.0% 106.00 106.00 106.00 679
Su Consulta Reciente
LSE
0RKL
Xvivo Perf..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211204 01:22:39