0RL4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
30 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
29 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
26 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 3,122 |
25 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
24 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
23 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
22 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
19 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
18 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
17 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
16 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
15 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
12 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
11 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
10 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
09 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
08 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 74 |
05 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
04 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 27 |
03 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 359 |
02 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 139 |
28 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 581 |
27 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 201 |
26 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 174 |
25 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 143 |
22 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 42 |
21 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 74 |
20 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 101 |
19 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 415 |
18 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
15 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 424 |
14 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 18 |
13 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
12 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 138 |
11 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 489 |
08 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 4,409 |
07 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 60 |
06 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 542 |
05 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 101 |
04 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 270 |
01 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 239 |
29 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 262 |
28 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 2,195 |
27 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 372 |
26 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 375 |
23 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
22 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
21 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 144 |
20 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
19 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
16 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 41 |
15 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 212 |
14 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 68 |
13 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
12 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
09 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
08 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 53 |
07 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 153 |
06 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
05 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
02 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 35 |