Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.4 | 37.4 | 37.4 | 243 | 37.4 | DE |
| 4 | 0 | 0 | 37.4 | 37.4 | 37.4 | 1213 | 37.4 | DE |
| 12 | 0 | 0 | 37.4 | 37.4 | 37.4 | 826 | 37.4 | DE |
| 26 | 0 | 0 | 37.4 | 37.4 | 37.4 | 5288 | 37.4 | DE |
| 52 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 2981 | 37.40000002 | DE |
| 156 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 1439 | 37.40000018 | DE |
| 260 | -5.60000003702E-7 | -1.49732619069E-6 | 37.40000056 | 37.40000056 | 37.4 | 895 | 37.4000002 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 503 |
| 1742578200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 120 |
| 1742491800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1742405400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1742319000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 594 |
| 1742232600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1299 |
| 1741973400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 893 |
| 1741887000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1024 |
| 1741800600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 308 |
| 1741714200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 283 |
| 1741627800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 4287 |
| 1741368600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 103 |
| 1741282200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 89 |
| 1741195800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 150 |
| 1741109400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 771 |
| 1741023000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 332 |
| 1740763800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 4555 |
| 1740677400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 8557 |
| 1740591000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 84 |
| 1740504600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 308 |
| 1740418200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1015 |
| 1740159000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 412 |
| 1740072600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2882 |
| 1739986200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2018 |
| 1739899800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 814 |
| 1739813400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 223 |
| 1739554200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 925 |
| 1739467800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1219 |
| 1739381400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 577 |
| 1739295000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 289 |
| 1739208600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 100 |
| 1738949400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 198 |
| 1738863000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 302 |
| 1738776600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 680 |
| 1738690200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 435 |
| 1738603800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 2306 |
| 1738344600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1081 |
| 1738258200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1018 |
| 1738171800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 174 |
| 1738085400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 208 |
| 1737999000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 253 |
| 1737739800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 199 |
| 1737653400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1105 |
| 1737567000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 399 |
| 1737480600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 508 |
| 1737394200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 706 |
| 1737135000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 627 |
| 1737048600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 791 |
| 1736962200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736875800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 273 |
| 1736789400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1 |
| 1736530200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 137 |
| 1736443800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 1296 |
| 1736357400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 30 |
| 1736271000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 128 |
| 1736184600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735925400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 930 |
| 1735839000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 229 |
| 1735666200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735579800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 645 |
| 1735320600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 477 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
