Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snap Inc | 0RNH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.09 | 08:20:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.09 |
Resumen Histórico 0RNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.64 | 10.97 | 11.24 | 191,999 | -0.29 | -2.55% |
| 1 Month | 11.55 | 11.64 | 10.15 | 11.08 | 101,119 | -0.46 | -3.98% |
| 3 Months | 15.90 | 17.25 | 10.15 | 14.48 | 137,675 | -4.81 | -30.25% |
| 6 Months | 9.825 | 17.30 | 9.275 | 14.11 | 124,408 | 1.27 | 12.88% |
| 1 Year | 10.30 | 17.30 | 7.95 | 12.15 | 122,528 | 0.79 | 7.67% |
| 3 Years | 59.50 | 80.20 | 7.95 | 17.46 | 107,936 | -48.41 | -81.36% |
| 5 Years | 10.71 | 80.20 | 7.926 | 18.29 | 78,310 | 0.38 | 3.55% |
0RNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 11.09 | -0.43 | -3.73% | 11.09 | 11.09 | 11.09 | 117,287 |
| 23 Abr 2024 | 11.52 | 0.55 | 5.01% | 11.52 | 11.52 | 11.52 | 144,311 |
| 22 Abr 2024 | 10.97 | -0.67 | -5.76% | 10.97 | 10.97 | 10.97 | 369,291 |
| 19 Abr 2024 | 11.64 | 0.26 | 2.28% | 11.64 | 11.64 | 11.64 | 119,092 |
| 18 Abr 2024 | 11.38 | 0.85 | 8.07% | 11.38 | 11.38 | 11.38 | 210,012 |
| 17 Abr 2024 | 10.53 | 0.38 | 3.74% | 10.53 | 10.53 | 10.53 | 96,208 |
| 16 Abr 2024 | 10.15 | -0.54 | -5.05% | 10.15 | 10.15 | 10.15 | 88,118 |
| 15 Abr 2024 | 10.69 | -0.22 | -2.02% | 10.69 | 10.69 | 10.69 | 108,780 |
| 12 Abr 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 47,731 |
| 11 Abr 2024 | 10.90 | -0.16 | -1.45% | 10.90 | 10.90 | 10.90 | 87,685 |
| 10 Abr 2024 | 11.06 | -0.12 | -1.07% | 11.06 | 11.06 | 11.06 | 43,649 |
| 09 Abr 2024 | 11.18 | -0.06 | -0.53% | 11.18 | 11.18 | 11.18 | 36,491 |
| 08 Abr 2024 | 11.24 | 0.22 | 2.00% | 11.24 | 11.24 | 11.24 | 97,916 |
| 05 Abr 2024 | 11.02 | -0.30 | -2.65% | 11.02 | 11.02 | 11.02 | 44,086 |
| 04 Abr 2024 | 11.32 | 0.11 | 0.98% | 11.32 | 11.32 | 11.32 | 45,118 |
| 03 Abr 2024 | 11.21 | 0.20 | 1.82% | 11.21 | 11.21 | 11.21 | 58,010 |
| 02 Abr 2024 | 11.01 | -0.54 | -4.68% | 11.01 | 11.01 | 11.01 | 76,782 |
| 28 Mar 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 11.55 | 29,568 |
| 27 Mar 2024 | 11.35 | -0.20 | -1.73% | 11.35 | 11.35 | 11.35 | 48,232 |
| 26 Mar 2024 | 11.55 | 0.20 | 1.76% | 11.55 | 11.55 | 11.55 | 69,963 |
| 25 Mar 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 35,730 |
