ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
StoltNielsen Limited

StoltNielsen Limited (SN6)

21.65
-0.50
( -2.26% )
Actualizado: 02:57:00
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.65
Postura de Compra
21.40
Postura de Venta
21.55
Volume Operado de la Acción
63
21.65 Rango del Día 22.00
20.80 Rango de 52 semanas 44.30
Precio Anterior
22.15
Precio de Apertura
22.00
Última hora de negociación
02:52:35
Volumen promedio (3 m)
623
Volumen financiero
-
Precio Promedio Ponderado
-

SN6 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-8.4566596194523.6523.721.3565621.98104762DE
4-1.25-5.4585152838422.923.720.872521.70961065DE
12-4.35-16.73076923082626.8520.862323.44590564DE
26-10.95-33.588957055232.632.9520.844824.61829064DE
52-13.05-37.608069164334.744.320.835229.86468378DE
156-1.15-5.0438596491222.844.320.829929.71011963DE
260-1.15-5.0438596491222.844.320.829929.71011963DE

SN6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de StoltNielsen?
El precio actual de las acciones de StoltNielsen es 21.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de StoltNielsen?
StoltNielsen ha negociado en un rango de 20.80 € a 44.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.7k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.12 €
(35.02%)
5.03k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
A4YACCENTRO Real Estate AG
0.14 €
(-35.19%)
33.27k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.789 €
(-2.41%)
1.79M
D7GNel ASA
0.2059 €
(-4.63%)
1.47M
FMKEcograf Limited
0.1675 €
(9.12%)
1.46M
TUI1Tui AG
6.312 €
(-5.76%)
950.51k
ALIAlmonty Industries Inc
1.464 €
(10.08%)
646.67k
sylvia07 sylvia07 3 minutos hace
And it didn't go up higher....Hope was lots of profit.
UATG
nowwhat2 nowwhat2 9 minutos hace
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
BTCUSD
PegnVA PegnVA 15 minutos hace
Another guy who can't take rejection.
nowwhat2 nowwhat2 15 minutos hace
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
PegnVA PegnVA 21 minutos hace
Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr
$2.00 or no deal $2.00 or no deal 27 minutos hace
Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t
ELTP
HoldEm777 HoldEm777 31 minutos hace
I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0
uber darthium uber darthium 31 minutos hace
Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha
IFUS
Frigger Frigger 35 minutos hace
90 days falls on May 2nd. Has Syd already decided to file late? Unless my math is wrong this is not positive news. If I'm missing something, please let me know.
NTRR
GrandAdmiralThrawn GrandAdmiralThrawn 38 minutos hace
I wouldn’t worry about individuals, money doesn’t discriminate, get in make your money, and then leave at your goal. Choice is yours, my friend. Gltu 2!!!
PegnVA PegnVA 39 minutos hace
Good article.....With the convicted felon taking a wrecking ball to higher education, his long-sought desire to appeal to the lesser educated is becoming a reality. Most of us didn't notice when Trump said "I love the poorly educated", (2016 in Nevada). Trump loves the 'poorly educated' — and they
diggitydoodle diggitydoodle 42 minutos hace
Here we are, another new week with no hint of anything positive happening.
Still...no current fins, no news, no updates, no volume, no green movement...nothing.
Yep, the trolls will call this a negative post. They hate reality. It gets in the way of them pumping their expertise that t
RNVA
bigfart bigfart 44 minutos hace
$220 by EOD possible
TSLA
HoldEm777 HoldEm777 45 minutos hace
I kinda like WLAN for what it’s worth. Hope you have a great week and make that 🍞
WLAN
HoldEm777 HoldEm777 48 minutos hace
Only problem…. from my personal experience….stervc can’t be trusted. He supported that criminal Nate (NHMD) until the very end and still has never owned being wrong.
So I refuse to even consider it. GLTY
NHMD
$2.00 or no deal $2.00 or no deal 49 minutos hace
Nasrat and the team should be working the phones 24/7 to get a 3-year Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT while they built out their new facilities which take 3-5 years .

ELITE is their temporarily solution for 3 years. We now have the CAPACI
ELTP
JMoneyHoops JMoneyHoops 1 hora hace
Nothing is impossible it's called an accountant 
CNNA
HoldEm777 HoldEm777 1 hora hace
Looks like everyone is on board and buckled in…. GLTY
JMoneyHoops JMoneyHoops 1 hora hace
Go back to the SFL* & EVL* board 
CNNA
elks elks 1 hora hace
That great.
TWOH
B_B! B_B! 1 hora hace
Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the
PLUG
Bull_Dolphin Bull_Dolphin 1 hora hace
Some straight talk from Julie Kelly on Judge Howell:

https://www.declassified.live/p/notorious-j6-jailer-plays-victim?r=4yy1i&utm_medium=ios&triedRedirect=true
B_B! B_B! 1 hora hace
A lot of great posts from Matthew Gauthier & JC Plug!!!
www.facebook.com/groups/678402967488784/

Beyond partisan divides: Energy emerges as a unifying force in Pennsylvania
Mar. 30, 2025 By PennLive Letters

We know Pennsylvania’s budget season doesn’t
PLUG
knrorrel knrorrel 2 horas hace
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
knrorrel knrorrel 2 horas hace
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT

Su Consulta Reciente

Delayed Upgrade Clock