0RNS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
30 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
29 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 41 |
26 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
25 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
24 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 10 |
23 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
22 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
19 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
18 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 65 |
17 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
16 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 1,063 |
15 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 150 |
12 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 11 |
11 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
10 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 29 |
09 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 3 |
08 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 716 |
05 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
04 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 5 |
03 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
02 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 138 |
28 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 327 |
27 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
26 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
25 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 6 |
22 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 8 |
21 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 308 |
20 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
19 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
18 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 615 |
15 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
14 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 147 |
13 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
12 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 576 |
11 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 10 |
08 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
07 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 377 |
06 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 40 |
05 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 101 |
04 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 962 |
01 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 86 |
29 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 3 |
28 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 5 |
27 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 132 |
26 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
23 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 1,000 |
22 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 1,018 |
21 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
20 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 200 |
19 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 906 |
16 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 104 |
15 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 195 |
14 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 3 |
13 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 424 |
12 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 4,331 |
09 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 1,854 |
08 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 5,847 |
07 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 634 |
06 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 193 |
05 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 593 |
02 Feb 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 351 |