0ROZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 331 |
02 May 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,381 |
01 May 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 0.00 |
30 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 3,168 |
29 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,598 |
26 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,228 |
25 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 15,841 |
24 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 14,758 |
23 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,247 |
22 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,770 |
19 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,640 |
18 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 11,879 |
17 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,624 |
16 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 14,282 |
15 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,975 |
12 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,731 |
11 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,214 |
10 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,886 |
09 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 1,548 |
08 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 1,119 |
05 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 18,229 |
04 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 29,911 |
03 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,623 |
02 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,777 |
28 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 18,490 |
27 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,810 |
26 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,368 |
25 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,094 |
22 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 5,338 |
21 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 20,496 |
20 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 19,710 |
19 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,485 |
18 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,268 |
15 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,491 |
14 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,371 |
13 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 43,357 |
12 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 15,670 |
11 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,902 |
08 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,953 |
07 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 163,144 |
06 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 20,466 |
05 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 3,370 |
04 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 12,661 |
01 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 17,670 |
29 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,069 |
28 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,595 |
27 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,640 |
26 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 13,484 |
23 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 11,820 |
22 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 15,417 |
21 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 26,190 |
20 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,443 |
19 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,747 |
16 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,995 |
15 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,391 |
14 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 16,795 |
13 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 30,509 |
12 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 24,494 |
09 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 31,301 |
08 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,995 |
07 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 14,036 |
06 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 5,588 |
05 Feb 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,164 |