US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Tikehau Capital Sc (0RP0)
Tikehau Capital Sc (0RP0) Histórico

0RP0 Tikehau Capital Sc

27.40

0.00 (0.00%)

30 Abr 2024 - Cerrado

Retrasado por 15 minutos

0RP0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	4
29 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	121
26 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	127
25 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1,020
24 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	198
23 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	4,681
22 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1,330
19 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	331
18 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	228
17 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	163
16 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	45
15 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	449
12 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	328
11 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	573
10 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1,019
09 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	285
08 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1,640
05 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	137
04 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	171
03 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	207
02 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	173
28 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	423
27 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
26 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	3
25 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	258
22 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	127
21 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	20
20 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	496
19 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	35
18 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	367
15 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	399
14 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	367
13 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	119
12 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	294
11 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	676
08 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	249
07 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	231
06 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	976
05 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1,505
04 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	176
01 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	368
29 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
28 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
27 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
26 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	9
23 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	1
22 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	145
21 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	68
20 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	25
19 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	288
16 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	5
15 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	37
14 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	31
13 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	54
12 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	19
09 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	14
08 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	51
07 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	197
06 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	497
05 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	51
02 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
01 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00

Tikehau Capital Sc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones