Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boozt Ab | 0RPY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.725 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.725 | 39.725 |
Resumen Histórico 0RPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.725 | 39.725 | 39.725 | 39.73 | 3,682 | 0.00 | 0.00% |
| 1 Month | 39.725 | 39.725 | 39.725 | 39.73 | 3,850 | 0.00 | 0.00% |
| 3 Months | 39.725 | 39.725 | 39.725 | 39.73 | 4,619 | 0.00 | 0.00% |
| 6 Months | 39.725 | 39.725 | 39.725 | 39.73 | 8,198 | 0.00 | 0.00% |
| 1 Year | 39.725 | 39.725 | 39.725 | 39.73 | 9,229 | 0.00 | 0.00% |
| 3 Years | 39.725 | 39.725 | 39.725 | 39.73 | 17,052 | 0.00 | 0.00% |
| 5 Years | 74.45 | 81.30 | 37.025 | 40.17 | 17,511 | -34.73 | -46.64% |
0RPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 635 |
| 18 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 6,829 |
| 17 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,969 |
| 16 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,428 |
| 15 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,823 |
| 12 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,359 |
| 11 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,587 |
| 10 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 5,507 |
| 09 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,591 |
| 08 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,777 |
| 05 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 3,325 |
| 04 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,399 |
| 03 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 2,568 |
| 02 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 653 |
| 28 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1 |
| 27 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 10,385 |
| 26 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 6,780 |
| 25 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 3,552 |
| 22 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 4,768 |
| 21 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,868 |
| 20 Mar 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,217 |
