US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0RPY Boozt Ab

39.725

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0RPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	39.725	0.00	0.00%	39.725	39.725	39.725	21,748
01 May 2024	39.725	0.00	0.00%	39.725	39.725	39.725	0.00
30 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,909
29 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,241
26 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	9,054
25 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	7,871
24 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	5,868
23 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,148
22 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,001
19 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	635
18 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,829
17 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,969
16 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,428
15 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,823
12 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,359
11 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,587
10 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	5,507
09 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,591
08 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,777
05 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,325
04 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,399
03 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,568
02 Abr 2024	39.725	0.00	0.00%	39.725	39.725	39.725	653
28 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1
27 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	10,385
26 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,780
25 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,552
22 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,768
21 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,868
20 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,217
19 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,090
18 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,461
15 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	70,497
14 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,220
13 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	18,862
12 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,093
11 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,707
08 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,714
07 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,219
06 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,965
05 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,979
04 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,037
01 Mar 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,302
29 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,483
28 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,826
27 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,992
26 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,757
23 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,128
22 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,835
21 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,464
20 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,858
19 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,594
16 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,881
15 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,575
14 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,612
13 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,709
12 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	5,061
09 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,571
08 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,892
07 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,785
06 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,413
05 Feb 2024	39.725	0.00	0.00%	39.725	39.725	39.725	753

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones