US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Fagerhult Group Ab (0RQH)
Fagerhult Group Ab (0RQH) Histórico

0RQH Fagerhult Group Ab

84.80

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0RQH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	84.80	0.00	0.00%	84.80	84.80	84.80	0.00
30 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,145
29 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	897
26 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,508
25 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	482
24 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,743
23 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,548
22 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,572
19 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,241
18 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,356
17 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	591
16 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	329,403
15 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,680
12 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,747
11 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,934
10 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,510
09 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,042
08 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	6,084
05 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	879
04 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	832
03 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,045
02 Abr 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,735
28 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,800
27 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	8,290
26 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	870
25 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	381
22 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	11,080
21 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	5,289
20 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,085
19 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,170
18 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	4,962
15 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,459
14 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	61,104
13 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	57,627
12 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	3,336
11 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	5,212
08 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	57,968
07 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	9
06 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	392
05 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,317
04 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	716
01 Mar 2024	84.80	0.00	0.00%	84.80	84.80	84.80	491
29 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	35
28 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	28
27 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	699
26 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	325,043
23 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	667
22 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,092
21 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	778
20 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,992
19 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,664
16 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,398
15 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	6,214
14 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	9,654
13 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	5,426
12 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	4,668
09 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	421
08 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,772
07 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	4,905
06 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,873
05 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	1,662
02 Feb 2024	84.80	0.00	0.00%	84.80	84.80	84.80	2,496

Fagerhult Group Ab

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones