Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.29 | 36.29 | 36.29 | 17874 | 36.29 | DE |
| 4 | 0 | 0 | 36.29 | 36.29 | 36.29 | 10722 | 36.29 | DE |
| 12 | 0 | 0 | 36.29 | 36.29 | 36.29 | 8056 | 36.29 | DE |
| 26 | 0 | 0 | 36.29 | 36.29 | 36.29 | 8527 | 36.29 | DE |
| 52 | 0 | 0 | 36.29 | 36.29 | 36.29 | 10469 | 36.29 | DE |
| 156 | 0 | 0 | 36.29 | 36.29 | 36.29 | 6908 | 36.29 | DE |
| 260 | 0 | 0 | 36.29 | 36.29 | 36.29 | 6921 | 36.29 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3300 |
| 1743096600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3178 |
| 1743010200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 70950 |
| 1742923800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4433 |
| 1742837400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7508 |
| 1742578200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8171 |
| 1742491800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 12159 |
| 1742405400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7177 |
| 1742319000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8506 |
| 1742232600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6458 |
| 1741973400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8553 |
| 1741887000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 13675 |
| 1741800600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9517 |
| 1741714200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5415 |
| 1741627800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4514 |
| 1741368600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 13280 |
| 1741282200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5569 |
| 1741195800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7238 |
| 1741109400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5539 |
| 1741023000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9293 |
| 1740763800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3171 |
| 1740677400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11809 |
| 1740591000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8428 |
| 1740504600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1441 |
| 1740418200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4570 |
| 1740159000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1591 |
| 1740072600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1328 |
| 1739986200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1011 |
| 1739899800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2809 |
| 1739813400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1739554200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2553 |
| 1739467800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1731 |
| 1739381400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2936 |
| 1739295000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2923 |
| 1739208600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2022 |
| 1738949400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1298 |
| 1738863000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7863 |
| 1738776600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2813 |
| 1738690200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2743 |
| 1738603800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 16688 |
| 1738344600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 29642 |
| 1738258200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11506 |
| 1738171800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2888 |
| 1738085400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3289 |
| 1737999000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 17491 |
| 1737739800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 10465 |
| 1737653400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 18861 |
| 1737567000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8011 |
| 1737480600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 22705 |
| 1737394200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1737135000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5447 |
| 1737048600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6693 |
| 1736962200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 19953 |
| 1736875800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3514 |
| 1736789400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 13219 |
| 1736530200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6388 |
| 1736443800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1736357400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2116 |
| 1736271000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4481 |
| 1736184600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2541 |
| 1735925400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4263 |
| 1735839000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7890 |
| 1735666200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
