Ayvens (0RSP)

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:39:40	6.23	14	O	6.32	6.64	Sell	23,141	25	LSE
09:58:15	6.2	2	O	6.32	6.64	Sell	23,127	24	LSE
07:54:18	6.19	1000	O	6.32	6.64	Sell	23,125	23	LSE
07:54:17	6.19	1000	O	6.32	6.64	Sell	22,125	22	LSE
07:12:03	6.235	2000	O	6.32	6.64	Sell	21,125	21	LSE
07:12:03	6.235	2000	O	6.32	6.64	Sell	19,125	20	LSE
06:49:18	6.235	304	O	6.32	6.64	Sell	17,125	19	LSE
06:32:41	6.245	2000	O	6.32	6.64	Sell	16,821	18	LSE
05:51:01	6.22	1317	O	6.32	6.64	Sell	14,821	17	LSE
05:51:01	6.22	400	O	6.32	6.64	Sell	13,504	16	LSE
05:51:00	6.22	400	O	6.32	6.64	Sell	13,104	15	LSE
05:51:00	6.22	1317	O	6.32	6.64	Sell	12,704	14	LSE
05:46:19	6.22	4860	O	6.32	6.64	Sell	11,387	13	LSE
05:46:19	6.22	4860	O	6.32	6.64	Sell	6,527	12	LSE
04:59:07	6.22	488	O	6.32	6.64	Sell	1,667	11	LSE
04:41:21	6.23	16	O	6.32	6.64	Sell	1,179	10	LSE
04:35:25	6.24	14	O	6.32	6.64	Sell	1,163	9	LSE
04:12:21	6.25	353	O	6.32	6.64	Sell	1,149	8	LSE
03:58:37	6.24	298	O	6.32	6.64	Sell	796	7	LSE
03:55:23	6.245	279	O	6.32	6.64	Sell	498	6	LSE
03:37:36	6.24	4	O	6.32	6.64	Sell	219	5	LSE
03:01:48	6.2	15	O	6.32	6.64	Sell	215	4	LSE
02:45:02	6.18	1	O	6.32	6.64	Sell	200	3	LSE
02:16:49	6.22	153	O	6.32	6.64	Sell	199	2	LSE
02:09:58	6.22	46	O	6.32	6.64	Sell	46	1	LSE

Hot Features