ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ayvens

Ayvens (0RSP)

6.48
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.48
Postura de Compra
6.32
Postura de Venta
6.64
Volume Operado de la Acción
52,356
0.00 Rango del Día 0.00
6.48 Rango de 52 semanas 6.48
Precio Anterior
6.48
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
33,260
Volumen financiero
-
Precio Promedio Ponderado
-

0RSP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.486.486.48406886.48DE
4006.486.486.48287996.48DE
12006.486.486.48332606.48DE
26006.486.486.48306816.48DE
52006.486.486.48526616.48DE
156-6.48-5012.9614.196.041120879.14259179DE
260-5.97-47.951807228912.4514.526.04736789.31178632DE

0RSP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ayvens?
El precio actual de las acciones de Ayvens es £ 6.48
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ayvens?
Ayvens ha negociado en un rango de £ 6.48 a £ 6.48 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPLMercantile Ports & Logistics Limited
1.20p
(23.71%)
16.15M
TLYTotally Plc
4.00p
(21.21%)
11.04M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
ITIMItim Group Plc
48.50p
(18.29%)
428.4k
UPLUpland Resources Limited
1.70p
(17.24%)
22.41M
CMOCmo Group Plc
1.325p
(-68.07%)
78.65M
SCGLSealand Capital Galaxy Limited
1.30p
(-22.62%)
34.28M
TRLSTrellus Health Plc
2.25p
(-22.41%)
3.24M
LLAILunglife Ai Inc
1.40p
(-22.22%)
379.3k
PYXPyx Resources Limited
2.01p
(-19.76%)
8.06k
TRPTower Resources Plc
0.023p
(-8.00%)
957.69M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
CRCLCorcel Plc
0.19p
(-3.06%)
417.59M
MSMNMosman Oil And Gas Limited
0.034p
(3.03%)
357.63M
ORCPOracle Power Plc
0.016p
(6.67%)
231.83M
BOREALIS BOREALIS 5 minutos hace
TRUMP and MUSK's World

https://cdn.mos.cms.futurecdn.net/S38jue4ABudhav6RXqKFnW-1024-80.jpg.webp
kund kund 5 minutos hace
Another patent application, no wonder the stock fell today.
AVXL
Golden Cross Golden Cross 6 minutos hace
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
Golden Cross Golden Cross 6 minutos hace
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
bluesky70 bluesky70 7 minutos hace
geez....the volume is anemic lately. i guess jr has enough shares.
VERB
DTGoody DTGoody 7 minutos hace
This still has very much potential! Unfortunately, they had dilution, but it appears to be coming to an end now. We are awaiting on a couple of key announcements which will turn things around pretty quickly.
AFFU
WhAtEvA1 WhAtEvA1 7 minutos hace
LOL, what is certain is you won't be the only one taking advantage of the BU.
RDGL
manibiotech manibiotech 8 minutos hace
I am sure none 
NWBO
louieforpar louieforpar 8 minutos hace
manibiotech manibiotech 8 minutos hace
Do share with us her resume of providing investors with more than expected return 
All ears 
NWBO
Topgun21 Topgun21 8 minutos hace
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the c
NIXX
Topgun21 Topgun21 9 minutos hace
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the c
NIXX
Mrhumble59 Mrhumble59 9 minutos hace
If you are not bright enough to know that if you sell your shares at a loss, yes, you deserve to point blame at one’s self when looking in the mirror. I plan on holding my 8 figure hold at 0002 😎. I’m already up big since my TSNP stake. Playing with house money at this point!!
HMBL
KISSINGER KISSINGER 9 minutos hace
Yeah you got to call these idiots out sometimes..
GVSI
Stinger2014 Stinger2014 9 minutos hace
One truth: bid is 3x the ask. JS. GN all
CGAC
Topgun21 Topgun21 9 minutos hace
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the c
NIXX
linkvest linkvest 9 minutos hace
Anyone that believes what you posted here has to be stupid. This post is all garbage... Be careful folks on this BS posting of lies and illusions....
ASII
badgerkid badgerkid 10 minutos hace
SB, with a deeper dive, I think Q1 is actually going to be just fine and based on cash burn and expected revs for 2025, Q4 of this year is still in the running to be our first profitable quarter. It may only be a cent or two, but the numbers work based on the expected growth of sales Q over Q for a
IOVA
Topgun21 Topgun21 10 minutos hace
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the co
NIXX
havnagoodtime havnagoodtime 11 minutos hace
This is absolutely hilarious. >>

1) The sole culprit who has been devaluing the stock has been the CEO. How many examples would you like? Also >>

2) If you would actually read the links you include in your posts, you would have noticed the Barchart Opinion you linked sa
SMH
michael702/ michael702/ 11 minutos hace
You will be about 40 to 50 million, nice
BLLB
SSKILLZ1 SSKILLZ1 11 minutos hace
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 12 minutos hace
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
michael702/ michael702/ 13 minutos hace
+++++
BLLB
arizona1 arizona1 13 minutos hace
https://bsky.app/profile/socialsecurityworks.org/post/3lj7awl5hdk27