Cotización Ayvens - 0RSP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ayvens (0RSP) Cotización

Ayvens (0RSP)

6.48

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.48

Postura de Compra

6.32

Postura de Venta

6.64

Volume Operado de la Acción

1,828

0.00 Rango del Día 0.00

6.48 Rango de 52 semanas 6.48

Precio Anterior

6.48

Precio de Apertura

-

Hora

Última hora de negociación

06:09:01

Volumen promedio (3 m)

43,007

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6.48	6.48	6.48	15010	6.48	DE
4	0	0	6.48	6.48	6.48	60394	6.48	DE
12	0	0	6.48	6.48	6.48	43007	6.48	DE
26	0	0	6.48	6.48	6.48	31561	6.48	DE
52	0	0	6.48	6.48	6.48	61529	6.48	DE
156	-7.53	-53.7473233405	14.01	14.52	6.04	112298	9.18712361	DE
260	-7.42	-53.381294964	13.9	14.52	6.04	73205	9.33572199	DE

0RSP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ayvens?

El precio actual de las acciones de Ayvens es £ 6.48

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ayvens?

Ayvens ha negociado en un rango de £ 6.48 a £ 6.48 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EXREngage Xr Holdings Plc	1.85p (169.09%)	50.44M
PYCPhysiomics Plc	1.15p (39.39%)	33.49M
LLAILunglife Ai Inc	12.00p (33.33%)	535.35k
TIRTiger Royalties And Investments Plc	0.175p (29.63%)	112.39M
PANRPantheon Resources Plc	50.20p (28.06%)	18.1M
TRCThe Revel Collective Plc	0.275p (-31.25%)	5.15M
MODER8 Capital Investments Plc	1.60p (-28.89%)	4.22M
PPSProton Motor Power Systems Plc	0.275p (-21.43%)	624.3k
STKStreaksai Plc	1.05p (-16.00%)	1.03M
HOCHochschild Mining Plc	192.60p (-15.90%)	4.89M
MSMNMosman Oil And Gas Limited	0.0265p (-5.36%)	253.03M
TRPTower Resources Plc	0.03p (-1.64%)	234.69M
SYMESupply@me Capital Plc	0.0033p (-1.49%)	225.77M
NTOGNostra Terra Oil And Gas Company Plc	0.04p (-2.44%)	223.42M
VASTVast Resources Plc	0.13p (23.81%)	156.58M

SkeBallLarry

SkeBallLarry 2 minutos hace

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 2 minutos hace

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 3 minutos hace

$6.69 high ~Rig

jackson73

jackson73 3 minutos hace

nowwhat2

nowwhat2 3 minutos hace

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 3 minutos hace

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 4 minutos hace

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 4 minutos hace

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

rolvram

rolvram 4 minutos hace

Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating

StayHumble

StayHumble 4 minutos hace

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

synaphai

synaphai 5 minutos hace

Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.

Angelmin

Angelmin 6 minutos hace

John Paulson was in the ceremony.

tapioca

tapioca 6 minutos hace

Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens

stockprofitter

stockprofitter 6 minutos hace

We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.

capgain

capgain 7 minutos hace

Whew! Stay Warm.

peafunke

peafunke 7 minutos hace

Good morning.

We all do my friend. EM is strategic here and most likely being used as a delay tactic to raise funds imo. If things happen similar to sloppys theory this should take off.

This is probably the longest they've been in EM though. So hopefully it is fo

Dharna

Dharna 8 minutos hace

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

Dharna

Dharna 8 minutos hace

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

BoscoLives21

BoscoLives21 8 minutos hace

With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…

azco_com

azco_com 8 minutos hace

tw0122

tw0122 9 minutos hace

MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards

azco_com

azco_com 10 minutos hace

IPA and CDIO will be monsters imo on the back of TEM

WebSlinger

WebSlinger 10 minutos hace

Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus

jackson73

jackson73 11 minutos hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones