0RT6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,142 |
02 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,248 |
01 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,473 |
30 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,471 |
29 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 7,903 |
26 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 322 |
25 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 109 |
24 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 58 |
23 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 138 |
22 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 219 |
19 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 47 |
18 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 143 |
17 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 47 |
16 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 218 |
15 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 518 |
12 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 3,336 |
11 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 166 |
10 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,186 |
09 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 158 |
08 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 310 |
05 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 251 |
04 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 217 |
03 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 130 |
02 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 273 |
28 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,316 |
27 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 417 |
26 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 255 |
25 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 676 |
22 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 303 |
21 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 3,515 |
20 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 4,073 |
19 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 459 |
18 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 815 |
15 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 4,195 |
14 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,954 |
13 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 191 |
12 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 746 |
11 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 841 |
08 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 774 |
07 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,704 |
06 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 106 |
05 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,439 |
04 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 166 |
01 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 248 |
29 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 601 |
28 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 136 |
27 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 126 |
26 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 859 |
23 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 420 |
22 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 430 |
21 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 388 |
20 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,261 |
19 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
16 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 4,754 |
15 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 440 |
14 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,480 |
13 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,699 |
12 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,025 |
09 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 310 |
08 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,467 |
07 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 1,769 |
06 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 228 |
05 Feb 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 2,324 |